Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.33 10.46 10.31 10.46 167,820 +0.15(+1.50%)
Nov 29, 2007 10.32 10.33 10.12 10.31 101,527 +0.11(+1.12%)
Nov 28, 2007 9.988 10.21 9.988 10.19 93,797 +0.15(+1.54%)
Nov 27, 2007 10.05 10.14 10.02 10.04 104,558 +0.01(+0.14%)
Nov 26, 2007 10.10 10.16 10.02 10.02 103,097 -0.01(-0.14%)
Nov 23, 2007 10.02 10.07 9.984 10.04 44,371 +0.07(+0.73%)
Nov 21, 2007 9.947 10.02 9.947 9.965 78,858 -0.05(-0.55%)
Nov 20, 2007 9.911 10.07 9.911 10.02 126,085 +0.07(+0.69%)
Nov 19, 2007 9.970 9.974 9.888 9.952 76,661 +0.04(+0.38%)
Nov 16, 2007 10.07 10.07 9.902 9.914 136,629 -0.09(-0.88%)
Nov 15, 2007 10.12 10.12 9.933 10.00 144,976 -0.03(-0.32%)
Nov 14, 2007 9.947 10.11 9.947 10.03 112,147 +0.09(+0.87%)
Nov 13, 2007 9.947 10.10 9.865 9.947 108,295 -0.05(-0.55%)
Nov 12, 2007 9.879 10.09 9.861 10.00 181,852 +0.15(+1.53%)
Nov 09, 2007 9.874 9.974 9.833 9.852 103,460 -0.06(-0.64%)
Nov 08, 2007 10.02 10.14 9.879 9.915 202,995 -0.13(-1.31%)
Nov 07, 2007 10.23 10.24 10.04 10.05 76,661 -0.19(-1.87%)
Nov 06, 2007 10.29 10.29 10.12 10.24 68,753 -0.09(-0.84%)
Nov 05, 2007 9.906 10.38 9.906 10.32 241,337 +0.32(+3.23%)
Nov 02, 2007 10.17 10.19 9.933 10.00 77,100 -0.14(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.