Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

336.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.41	32.56	32.19	32.36	72,676	-0.10(-0.31%)
Apr 27, 2007	32.16	32.59	31.93	32.47	95,164	+0.16(+0.50%)
Apr 26, 2007	32.47	32.69	32.16	32.30	362,190	-0.46(-1.41%)
Apr 25, 2007	32.64	32.90	32.64	32.77	465,397	+0.10(+0.31%)
Apr 24, 2007	32.73	32.87	32.24	32.67	220,412	-0.20(-0.61%)
Apr 23, 2007	32.30	32.95	31.99	32.87	245,431	+0.64(+1.98%)
Apr 20, 2007	31.98	32.43	31.98	32.23	232,475	-0.04(-0.12%)
Apr 19, 2007	31.96	32.32	31.89	32.27	93,526	-0.02(-0.06%)
Apr 18, 2007	32.47	32.59	32.26	32.29	86,675	-0.14(-0.43%)
Apr 17, 2007	32.52	32.59	32.23	32.43	213,859	-0.18(-0.56%)
Apr 16, 2007	32.84	32.90	32.56	32.61	163,670	-0.28(-0.84%)
Apr 13, 2007	32.80	32.92	32.58	32.89	239,176	-0.01(-0.02%)
Apr 12, 2007	32.70	32.92	32.60	32.90	267,026	+0.16(+0.49%)
Apr 11, 2007	32.79	32.81	32.24	32.73	144,757	+0.08(+0.25%)
Apr 10, 2007	32.51	32.80	32.28	32.65	138,502	+0.15(+0.45%)
Apr 09, 2007	32.20	32.51	32.13	32.51	119,290	+0.30(+0.94%)
Apr 05, 2007	31.96	32.36	31.96	32.20	53,613	-0.06(-0.19%)
Apr 04, 2007	32.47	32.53	31.73	32.26	275,217	-0.32(-0.97%)
Apr 03, 2007	32.60	32.79	32.28	32.58	387,359	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.