Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.70 +0.19 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.273 9.388 9.236 9.236 10,286 +0.00(+0.00%)
Aug 30, 2007 9.315 9.315 9.236 9.236 9,584 -0.13(-1.36%)
Aug 29, 2007 9.260 9.369 9.229 9.363 4,867 +0.15(+1.64%)
Aug 28, 2007 9.388 9.388 9.157 9.212 5,118 -0.08(-0.91%)
Aug 27, 2007 9.376 9.478 9.254 9.297 8,833 -0.01(-0.07%)
Aug 24, 2007 9.369 9.394 9.273 9.303 9,155 +0.02(+0.20%)
Aug 23, 2007 9.376 9.430 9.260 9.285 48,192 -0.10(-1.10%)
Aug 22, 2007 9.400 9.466 9.285 9.388 36,159 +0.01(+0.06%)
Aug 21, 2007 9.285 9.436 9.285 9.382 23,280 -0.02(-0.26%)
Aug 20, 2007 9.448 9.533 9.273 9.406 32,617 -0.06(-0.64%)
Aug 17, 2007 9.539 9.539 9.194 9.466 16,844 +0.08(+0.90%)
Aug 16, 2007 9.551 9.551 9.321 9.382 43,112 -0.14(-1.46%)
Aug 15, 2007 9.690 9.690 9.515 9.521 26,262 -0.13(-1.32%)
Aug 14, 2007 9.442 9.806 9.442 9.648 57,460 +0.14(+1.46%)
Aug 13, 2007 9.309 9.654 9.139 9.509 92,354 +0.13(+1.42%)
Aug 10, 2007 9.291 9.491 9.103 9.376 41,986 +0.01(+0.06%)
Aug 09, 2007 9.418 9.539 9.285 9.369 59,174 -0.08(-0.83%)
Aug 08, 2007 9.466 9.690 9.363 9.448 31,892 -0.04(-0.38%)
Aug 07, 2007 9.406 9.485 9.248 9.485 26,693 +0.18(+1.89%)
Aug 06, 2007 9.285 9.327 9.236 9.309 14,584 +0.06(+0.65%)
Aug 03, 2007 9.236 9.503 9.182 9.248 15,685 -0.22(-2.37%)
Aug 02, 2007 9.394 9.491 9.236 9.472 10,715 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.