Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 71.14 71.61 70.07 70.67 3,304,900 +0.56(+0.80%)
Aug 30, 2007 70.84 71.00 69.52 70.11 3,179,200 -1.08(-1.52%)
Aug 29, 2007 69.17 71.64 69.17 71.19 3,407,900 +2.02(+2.92%)
Aug 28, 2007 69.86 70.52 68.77 69.17 5,203,500 -0.97(-1.38%)
Aug 27, 2007 73.01 73.02 69.92 70.14 4,139,600 -3.00(-4.10%)
Aug 24, 2007 72.61 73.32 71.71 73.14 2,399,500 +0.71(+0.98%)
Aug 23, 2007 73.06 73.50 71.91 72.43 2,774,200 -0.25(-0.34%)
Aug 22, 2007 71.73 72.68 71.01 72.68 3,491,100 +1.26(+1.76%)
Aug 21, 2007 70.80 71.89 70.70 71.42 2,466,200 +0.03(+0.04%)
Aug 20, 2007 71.71 71.89 69.42 71.39 2,902,500 +0.07(+0.10%)
Aug 17, 2007 67.60 72.01 67.60 71.32 8,094,400 +3.95(+5.86%)
Aug 16, 2007 68.81 69.10 64.73 67.37 9,505,800 -1.75(-2.53%)
Aug 15, 2007 69.91 72.69 68.81 69.12 4,029,100 -1.67(-2.36%)
Aug 14, 2007 73.43 73.43 70.63 70.79 3,114,700 -2.01(-2.76%)
Aug 13, 2007 72.41 74.33 72.05 72.80 3,020,300 -0.05(-0.07%)
Aug 10, 2007 74.05 76.44 72.50 72.85 6,148,400 -2.40(-3.19%)
Aug 09, 2007 76.40 77.36 73.76 75.25 7,500,200 -1.15(-1.51%)
Aug 08, 2007 75.72 76.65 74.79 76.40 5,561,400 +1.84(+2.47%)
Aug 07, 2007 74.27 76.08 72.87 74.56 6,582,800 +0.29(+0.39%)
Aug 06, 2007 71.64 74.50 70.03 74.27 5,511,500 +2.70(+3.77%)
Aug 03, 2007 73.45 74.87 71.49 71.57 5,480,700 -3.30(-4.41%)
Aug 02, 2007 72.42 75.21 72.42 74.87 4,968,400 +0.77(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.