Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.840 6.890 6.660 6.780 362,955 -0.02(-0.29%)
Jul 30, 2007 6.860 6.860 6.630 6.800 259,965 +0.04(+0.59%)
Jul 27, 2007 6.560 6.840 6.480 6.760 897,022 +0.12(+1.81%)
Jul 26, 2007 6.800 6.850 6.420 6.640 379,683 -0.23(-3.35%)
Jul 25, 2007 7.090 7.130 6.748 6.870 295,650 -0.14(-2.00%)
Jul 24, 2007 7.150 7.240 6.900 7.010 414,328 -0.24(-3.31%)
Jul 23, 2007 7.350 7.350 7.140 7.250 137,090 -0.08(-1.09%)
Jul 20, 2007 7.360 7.360 7.110 7.330 479,218 -0.05(-0.68%)
Jul 19, 2007 7.250 7.400 7.180 7.380 342,348 +0.24(+3.36%)
Jul 18, 2007 7.090 7.160 7.020 7.140 250,306 +0.00(+0.00%)
Jul 17, 2007 7.120 7.240 7.000 7.140 257,071 +0.03(+0.42%)
Jul 16, 2007 6.950 7.110 6.910 7.110 472,243 +0.12(+1.72%)
Jul 13, 2007 7.000 7.000 6.930 6.990 269,347 +0.01(+0.14%)
Jul 12, 2007 6.940 6.980 6.840 6.980 110,066 +0.10(+1.45%)
Jul 11, 2007 6.880 6.968 6.760 6.880 213,901 -0.03(-0.43%)
Jul 10, 2007 7.000 7.100 6.850 6.910 433,296 -0.09(-1.29%)
Jul 09, 2007 7.000 7.030 6.820 7.000 162,819 +0.00(+0.00%)
Jul 06, 2007 6.980 7.010 6.940 7.000 584,694 +0.00(+0.00%)
Jul 05, 2007 6.800 7.010 6.780 7.000 265,738 +0.07(+1.01%)
Jul 03, 2007 6.800 7.100 6.800 6.930 86,779 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.