Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.93 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.650 9.657 9.234 9.267 86,117 -0.26(-2.75%)
Jun 28, 2007 9.586 9.670 9.422 9.529 66,066 -0.04(-0.39%)
Jun 27, 2007 9.062 9.664 9.019 9.566 48,352 +0.40(+4.32%)
Jun 26, 2007 9.244 9.287 9.012 9.170 86,352 -0.05(-0.55%)
Jun 25, 2007 9.301 9.560 9.086 9.220 58,929 -0.16(-1.72%)
Jun 22, 2007 9.462 9.519 9.156 9.381 406,001 -0.13(-1.34%)
Jun 21, 2007 9.422 9.586 9.297 9.509 64,128 +0.01(+0.07%)
Jun 20, 2007 9.674 9.788 9.475 9.502 77,406 -0.17(-1.77%)
Jun 19, 2007 9.455 9.680 9.455 9.674 119,979 +0.17(+1.77%)
Jun 18, 2007 9.361 9.570 9.284 9.506 113,429 +0.07(+0.78%)
Jun 15, 2007 9.398 9.556 9.264 9.432 292,059 +0.28(+3.01%)
Jun 14, 2007 9.240 9.371 9.123 9.156 63,115 -0.01(-0.07%)
Jun 13, 2007 8.894 9.230 8.894 9.163 82,765 +0.31(+3.45%)
Jun 12, 2007 8.945 9.052 8.790 8.857 108,071 -0.16(-1.75%)
Jun 11, 2007 9.130 9.130 8.928 9.015 52,609 -0.16(-1.72%)
Jun 08, 2007 8.894 9.190 8.794 9.173 63,651 +0.29(+3.25%)
Jun 07, 2007 8.918 9.009 8.733 8.884 72,243 -0.09(-1.05%)
Jun 06, 2007 8.951 9.002 8.820 8.978 44,934 -0.01(-0.07%)
Jun 05, 2007 9.254 9.287 8.955 8.985 64,917 -0.30(-3.22%)
Jun 04, 2007 9.368 9.512 9.244 9.284 73,092 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.