Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 28.92 29.13 28.65 29.07 4,841,700 +0.28(+0.97%)
Jun 28, 2007 28.70 29.07 28.73 28.79 5,370,300 +0.12(+0.42%)
Jun 27, 2007 28.19 28.67 27.79 28.67 5,654,411 +0.48(+1.70%)
Jun 26, 2007 28.92 28.98 27.98 28.19 7,255,766 -0.74(-2.56%)
Jun 25, 2007 29.56 29.56 28.89 28.93 5,056,300 -0.82(-2.76%)
Jun 22, 2007 29.65 29.76 29.23 29.75 6,105,800 +0.17(+0.57%)
Jun 21, 2007 29.23 29.58 29.01 29.58 5,797,525 +0.25(+0.85%)
Jun 20, 2007 29.22 29.62 29.21 29.33 6,364,000 -0.21(-0.71%)
Jun 19, 2007 29.03 29.55 28.90 29.54 7,214,200 +0.49(+1.69%)
Jun 18, 2007 29.11 29.26 29.03 29.05 3,820,300 -0.09(-0.31%)
Jun 15, 2007 28.60 29.17 28.53 29.14 6,393,700 +0.73(+2.57%)
Jun 14, 2007 28.20 28.54 28.15 28.41 4,204,000 +0.17(+0.60%)
Jun 13, 2007 28.25 28.38 27.97 28.24 5,247,500 +0.03(+0.11%)
Jun 12, 2007 28.43 28.65 28.14 28.21 5,279,100 -0.46(-1.60%)
Jun 11, 2007 28.59 28.92 28.41 28.67 6,253,825 +0.35(+1.24%)
Jun 08, 2007 28.11 28.55 28.00 28.32 7,328,000 +0.15(+0.53%)
Jun 07, 2007 28.65 29.01 28.05 28.17 8,901,455 -0.57(-1.98%)
Jun 06, 2007 29.01 29.14 28.67 28.74 6,960,220 -0.27(-0.93%)
Jun 05, 2007 29.21 29.43 29.00 29.01 5,128,000 -0.20(-0.68%)
Jun 04, 2007 29.37 29.51 28.98 29.21 7,498,175 -0.22(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.