Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.22 15.36 13.60 14.19 54,765 -0.10(-0.67%)
May 30, 2007 14.43 14.43 14.29 14.29 35,644 -0.19(-1.33%)
May 29, 2007 14.30 14.58 14.30 14.48 40,320 +0.14(+1.01%)
May 25, 2007 14.19 14.34 14.11 14.34 35,540 +0.14(+1.02%)
May 24, 2007 14.29 14.29 13.70 14.19 41,775 -0.01(-0.07%)
May 23, 2007 14.05 14.41 14.05 14.20 116,388 +0.24(+1.72%)
May 22, 2007 14.39 14.48 13.96 13.96 8,521 -0.28(-1.96%)
May 21, 2007 13.60 14.25 13.33 14.24 232,049 +0.69(+5.11%)
May 18, 2007 13.38 13.58 13.38 13.55 436,145 +0.17(+1.29%)
May 17, 2007 14.55 14.55 13.24 13.38 560,120 -1.06(-7.33%)
May 16, 2007 14.45 14.74 13.95 14.43 4,115,170 +11.79(+445.45%)
May 14, 2007 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
May 11, 2007 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
May 10, 2007 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
May 09, 2007 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
May 08, 2007 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
May 07, 2007 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
May 04, 2007 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
May 03, 2007 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
May 02, 2007 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.