Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.84	35.90	33.96	35.68	4,741,300	+0.85(+2.44%)
Feb 27, 2007	36.33	36.84	34.29	34.83	3,782,200	-2.43(-6.52%)
Feb 26, 2007	37.59	37.92	37.11	37.26	2,376,394	-0.41(-1.09%)
Feb 23, 2007	37.81	38.00	37.10	37.67	3,732,500	-0.13(-0.34%)
Feb 22, 2007	35.76	38.06	35.75	37.80	8,119,000	+2.18(+6.12%)
Feb 21, 2007	34.73	35.69	34.25	35.62	3,200,100	+0.75(+2.15%)
Feb 20, 2007	35.04	35.04	34.59	34.87	1,422,900	-0.16(-0.46%)
Feb 16, 2007	34.64	35.16	34.64	35.03	1,674,400	+0.19(+0.55%)
Feb 15, 2007	35.05	35.43	34.83	34.84	1,435,300	-0.37(-1.05%)
Feb 14, 2007	35.44	35.69	34.79	35.21	1,666,766	-0.04(-0.11%)
Feb 13, 2007	34.58	35.29	34.58	35.25	1,656,554	+0.68(+1.97%)
Feb 12, 2007	34.02	34.99	34.00	34.57	1,845,176	-0.35(-1.00%)
Feb 09, 2007	35.25	35.41	34.72	34.92	1,394,600	-0.22(-0.63%)
Feb 08, 2007	35.10	35.41	34.59	35.14	2,000,800	+0.03(+0.09%)
Feb 07, 2007	36.50	36.50	34.80	35.11	2,242,100	-0.78(-2.17%)
Feb 06, 2007	36.19	36.33	35.44	35.89	2,019,100	-0.06(-0.17%)
Feb 05, 2007	36.20	36.77	35.83	35.95	4,463,700	+0.49(+1.38%)
Feb 02, 2007	35.20	35.74	34.77	35.46	2,655,500	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.