Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.15	35.37	34.80	35.23	2,357,050	-0.10(-0.28%)
Dec 28, 2007	35.42	35.42	35.23	35.33	325,300	-0.09(-0.25%)
Dec 27, 2007	35.47	35.47	35.18	35.42	260,600	-0.19(-0.53%)
Dec 26, 2007	35.58	35.61	35.19	35.61	306,800	+0.02(+0.06%)
Dec 24, 2007	34.40	35.70	34.33	35.59	248,000	+0.97(+2.80%)
Dec 21, 2007	33.51	35.03	33.40	34.62	466,700	+1.13(+3.37%)
Dec 20, 2007	33.79	33.79	33.23	33.49	151,094	-0.06(-0.18%)
Dec 19, 2007	33.89	33.89	31.60	33.55	419,700	-0.16(-0.47%)
Dec 18, 2007	33.95	34.27	33.57	33.71	341,900	-0.01(-0.03%)
Dec 17, 2007	34.00	34.00	33.59	33.72	952,700	-0.27(-0.79%)
Dec 14, 2007	33.78	34.20	33.58	33.99	1,132,425	-0.23(-0.67%)
Dec 13, 2007	34.30	34.50	33.76	34.22	250,300	-0.31(-0.90%)
Dec 12, 2007	34.34	34.57	34.15	34.53	390,700	+0.00(+0.00%)
Dec 11, 2007	33.83	34.77	33.83	34.53	436,601	+0.42(+1.23%)
Dec 10, 2007	33.90	34.39	33.78	34.11	302,200	+0.19(+0.56%)
Dec 07, 2007	33.77	34.05	33.64	33.92	146,300	+0.01(+0.03%)
Dec 06, 2007	34.17	34.48	33.71	33.91	359,400	-0.53(-1.54%)
Dec 05, 2007	34.77	34.77	34.12	34.44	201,362	+0.08(+0.23%)
Dec 04, 2007	34.53	34.56	33.90	34.36	338,790	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.