Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 16.20 16.47 15.82 16.14 122,166 -0.21(-1.28%)
Dec 28, 2007 16.26 16.47 16.13 16.35 63,200 +0.10(+0.62%)
Dec 27, 2007 16.80 16.80 16.11 16.25 73,400 -0.67(-3.96%)
Dec 26, 2007 16.60 17.18 16.60 16.92 134,000 +0.40(+2.42%)
Dec 24, 2007 16.34 16.52 16.31 16.52 38,800 +0.15(+0.92%)
Dec 21, 2007 16.40 16.53 16.27 16.37 223,000 +0.44(+2.76%)
Dec 20, 2007 16.30 16.37 15.88 15.93 106,400 -0.27(-1.67%)
Dec 19, 2007 16.24 16.40 16.05 16.20 50,800 -0.09(-0.55%)
Dec 18, 2007 15.95 16.30 15.74 16.29 108,200 +0.51(+3.23%)
Dec 17, 2007 15.81 16.03 15.62 15.78 94,100 -0.08(-0.50%)
Dec 14, 2007 15.93 16.11 15.83 15.86 100,700 -0.25(-1.55%)
Dec 13, 2007 16.31 16.31 15.95 16.11 81,600 -0.20(-1.23%)
Dec 12, 2007 16.55 16.77 16.08 16.31 62,100 +0.17(+1.05%)
Dec 11, 2007 17.00 17.00 16.08 16.14 77,100 -0.86(-5.06%)
Dec 10, 2007 16.78 17.03 16.74 17.00 44,100 +0.20(+1.19%)
Dec 07, 2007 16.85 16.88 16.63 16.80 50,700 -0.02(-0.12%)
Dec 06, 2007 16.12 16.84 16.10 16.82 65,000 +0.70(+4.34%)
Dec 05, 2007 16.18 16.30 16.00 16.12 36,400 +0.19(+1.19%)
Dec 04, 2007 15.92 16.10 15.90 15.93 58,200 -0.07(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.