Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 42.95 44.75 42.61 44.13 10,456,000 +1.74(+4.10%)
Oct 30, 2007 43.04 43.48 42.37 42.39 8,033,100 -1.67(-3.79%)
Oct 29, 2007 43.49 44.80 43.42 44.06 9,102,100 +1.01(+2.35%)
Oct 26, 2007 42.98 43.32 42.66 43.05 5,736,800 +0.78(+1.85%)
Oct 25, 2007 42.59 42.72 41.78 42.27 5,518,800 +0.38(+0.91%)
Oct 24, 2007 41.67 42.10 40.61 41.89 5,321,900 +0.13(+0.31%)
Oct 23, 2007 40.96 41.88 40.77 41.76 6,344,600 +1.43(+3.55%)
Oct 22, 2007 40.30 40.93 39.85 40.33 7,514,900 -1.27(-3.05%)
Oct 19, 2007 42.29 42.40 41.12 41.60 7,006,700 -0.53(-1.26%)
Oct 18, 2007 41.11 42.36 41.05 42.13 6,415,000 +1.42(+3.49%)
Oct 17, 2007 42.54 42.77 40.64 40.71 9,088,700 -1.33(-3.16%)
Oct 16, 2007 42.92 43.06 41.92 42.04 6,370,910 -0.88(-2.05%)
Oct 15, 2007 42.98 43.24 42.47 42.92 8,895,100 +0.64(+1.51%)
Oct 12, 2007 42.01 42.50 41.63 42.28 5,398,450 +0.31(+0.74%)
Oct 11, 2007 42.52 43.03 41.00 41.97 12,184,408 -0.10(-0.24%)
Oct 10, 2007 42.37 42.77 41.83 42.07 9,016,400 +0.17(+0.41%)
Oct 09, 2007 40.45 42.07 40.42 41.90 8,714,100 +1.35(+3.33%)
Oct 08, 2007 40.56 40.82 40.10 40.55 3,519,100 -0.37(-0.90%)
Oct 05, 2007 40.14 41.18 40.02 40.92 8,967,000 +0.37(+0.91%)
Oct 04, 2007 39.36 40.57 39.20 40.55 9,421,100 +1.14(+2.89%)
Oct 03, 2007 39.49 39.67 39.17 39.41 8,956,600 +0.16(+0.41%)
Oct 02, 2007 40.02 40.20 38.81 39.25 7,357,381 -1.98(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.