Indicators

Choice Hotels International (NY: CHH )

118.40 -1.66 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.42	26.70	26.21	26.61	507,181	+0.23(+0.88%)
Jan 30, 2007	26.42	26.56	26.13	26.37	380,346	-0.02(-0.07%)
Jan 29, 2007	26.24	26.63	26.24	26.39	523,552	+0.03(+0.10%)
Jan 26, 2007	26.78	26.97	25.95	26.37	692,984	-0.53(-1.99%)
Jan 25, 2007	27.44	27.59	26.75	26.90	422,466	-0.53(-1.93%)
Jan 24, 2007	26.96	27.63	26.93	27.43	377,644	+0.52(+1.94%)
Jan 23, 2007	27.09	27.23	26.84	26.91	324,081	-0.21(-0.79%)
Jan 22, 2007	26.99	27.28	26.80	27.12	405,618	+0.01(+0.05%)
Jan 19, 2007	26.77	27.16	26.73	27.11	447,896	+0.27(+1.01%)
Jan 18, 2007	27.49	27.60	26.74	26.84	443,446	-0.72(-2.62%)
Jan 17, 2007	27.81	27.87	27.40	27.56	424,691	-0.30(-1.06%)
Jan 16, 2007	27.59	27.93	27.59	27.86	256,849	+0.27(+0.98%)
Jan 12, 2007	27.78	27.81	27.37	27.59	272,107	-0.19(-0.68%)
Jan 11, 2007	27.44	27.96	27.34	27.78	460,930	+0.47(+1.70%)
Jan 10, 2007	26.65	27.57	26.48	27.31	759,580	+1.08(+4.10%)
Jan 09, 2007	26.39	26.53	26.09	26.24	305,485	-0.03(-0.12%)
Jan 08, 2007	26.09	26.49	25.95	26.27	262,094	+0.09(+0.34%)
Jan 05, 2007	26.51	26.53	26.02	26.18	366,200	-0.40(-1.49%)
Jan 04, 2007	26.30	26.64	25.97	26.58	615,262	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.