Indicators

American Shared Hospital Services (NY: AMS )

3.060 +0.090 (+3.03%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.070	4.080	3.880	4.043	13,700	-0.04(-0.92%)
Sep 27, 2007	4.050	4.080	4.050	4.080	2,800	+0.03(+0.74%)
Sep 26, 2007	3.720	4.050	3.720	4.050	6,800	+0.27(+7.14%)
Sep 25, 2007	3.620	3.850	3.620	3.780	8,800	+0.13(+3.56%)
Sep 24, 2007	3.750	3.861	3.500	3.650	16,300	-0.29(-7.36%)
Sep 21, 2007	4.260	4.300	3.500	3.940	53,800	-0.36(-8.37%)
Sep 20, 2007	4.170	4.300	4.170	4.300	3,800	+0.00(+0.00%)
Sep 19, 2007	4.300	4.300	4.200	4.300	4,600	+0.00(+0.00%)
Sep 18, 2007	4.300	4.330	4.300	4.300	1,400	-0.05(-1.15%)
Sep 17, 2007	4.550	4.550	4.350	4.350	5,700	+0.00(+0.00%)
Sep 14, 2007	4.380	4.380	4.350	4.350	800	-0.03(-0.68%)
Sep 13, 2007	4.350	4.380	4.290	4.380	2,700	+0.07(+1.62%)
Sep 12, 2007	4.250	4.390	4.250	4.310	3,600	+0.01(+0.23%)
Sep 11, 2007	4.450	4.450	4.300	4.300	600	-0.09(-2.05%)
Sep 10, 2007	4.300	4.400	4.250	4.390	2,600	+0.14(+3.29%)
Sep 07, 2007	4.430	4.450	4.250	4.250	2,600	+0.00(+0.00%)
Sep 06, 2007	4.250	4.400	4.250	4.250	2,100	+0.07(+1.67%)
Sep 05, 2007	4.100	4.200	4.090	4.180	3,400	+0.08(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.