Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.28 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.555 9.555 9.499 9.524 3,417 +0.00(+0.00%)
Sep 27, 2007 9.409 9.524 9.409 9.524 3,362 +0.01(+0.06%)
Sep 26, 2007 9.395 9.524 9.389 9.518 4,068 +0.19(+2.04%)
Sep 25, 2007 9.487 9.487 9.149 9.327 11,620 -0.11(-1.17%)
Sep 24, 2007 9.419 9.475 9.419 9.438 3,360 -0.04(-0.45%)
Sep 21, 2007 9.775 9.775 9.401 9.481 7,750 -0.29(-3.02%)
Sep 20, 2007 9.524 9.776 9.524 9.776 11,830 +0.07(+0.76%)
Sep 19, 2007 9.641 9.813 9.641 9.702 14,396 -0.01(-0.06%)
Sep 18, 2007 9.260 9.800 9.260 9.708 61,860 +0.37(+4.02%)
Sep 17, 2007 9.370 9.370 9.327 9.333 9,969 -0.03(-0.33%)
Sep 14, 2007 9.370 9.370 9.333 9.364 5,494 -0.01(-0.07%)
Sep 13, 2007 9.370 9.481 9.309 9.370 26,518 +0.05(+0.53%)
Sep 12, 2007 9.321 9.346 9.321 9.321 11,351 -0.03(-0.33%)
Sep 11, 2007 9.284 9.358 9.272 9.352 29,620 +0.15(+1.67%)
Sep 10, 2007 9.315 9.352 9.088 9.198 16,764 -0.09(-0.99%)
Sep 07, 2007 9.303 9.315 9.247 9.290 8,536 -0.07(-0.79%)
Sep 06, 2007 9.370 9.438 9.309 9.364 12,097 -0.03(-0.33%)
Sep 05, 2007 9.352 9.499 9.315 9.395 9,786 -0.09(-0.91%)
Sep 04, 2007 9.290 9.512 9.266 9.481 6,182 +0.11(+1.18%)
Aug 31, 2007 9.407 9.524 9.370 9.370 10,139 +0.00(+0.00%)
Aug 30, 2007 9.450 9.450 9.370 9.370 9,447 -0.13(-1.36%)
Aug 29, 2007 9.395 9.505 9.363 9.499 4,797 +0.15(+1.64%)
Aug 28, 2007 9.524 9.524 9.290 9.346 5,045 -0.09(-0.91%)
Aug 27, 2007 9.512 9.616 9.389 9.432 8,707 -0.01(-0.07%)
Aug 24, 2007 9.505 9.530 9.407 9.438 9,024 +0.02(+0.20%)
Aug 23, 2007 9.512 9.567 9.395 9.419 47,503 -0.10(-1.10%)
Aug 22, 2007 9.536 9.604 9.419 9.524 35,641 +0.01(+0.06%)
Aug 21, 2007 9.419 9.573 9.419 9.518 22,947 -0.02(-0.26%)
Aug 20, 2007 9.585 9.671 9.407 9.542 32,150 -0.06(-0.64%)
Aug 17, 2007 9.678 9.678 9.327 9.604 16,603 +0.09(+0.90%)
Aug 16, 2007 9.690 9.690 9.456 9.518 42,495 -0.14(-1.46%)
Aug 15, 2007 9.831 9.831 9.653 9.659 25,886 -0.13(-1.32%)
Aug 14, 2007 9.579 9.948 9.579 9.788 56,638 +0.14(+1.46%)
Aug 13, 2007 9.444 9.794 9.272 9.647 91,033 +0.14(+1.42%)
Aug 10, 2007 9.426 9.628 9.235 9.512 41,385 +0.01(+0.06%)
Aug 09, 2007 9.555 9.678 9.419 9.505 58,327 -0.08(-0.83%)
Aug 08, 2007 9.604 9.831 9.499 9.585 31,436 -0.04(-0.38%)
Aug 07, 2007 9.542 9.622 9.383 9.622 26,311 +0.18(+1.89%)
Aug 06, 2007 9.419 9.462 9.370 9.444 14,375 +0.06(+0.65%)
Aug 03, 2007 9.370 9.641 9.315 9.383 15,461 -0.23(-2.37%)
Aug 02, 2007 9.530 9.628 9.370 9.610 10,562 +0.07(+0.71%)
Aug 01, 2007 9.579 9.598 9.444 9.542 14,972 -0.09(-0.89%)
Jul 31, 2007 9.524 9.634 9.524 9.628 18,681 +0.02(+0.26%)
Jul 30, 2007 9.407 9.604 9.229 9.604 13,434 +0.25(+2.63%)
Jul 27, 2007 9.401 9.401 9.352 9.358 4,231 -0.09(-0.98%)
Jul 26, 2007 9.358 9.469 9.327 9.450 27,483 +0.05(+0.52%)
Jul 25, 2007 9.333 9.653 9.235 9.401 24,620 +0.18(+2.00%)
Jul 24, 2007 9.241 9.254 9.020 9.217 12,129 -0.07(-0.79%)
Jul 23, 2007 9.475 9.548 9.229 9.290 28,087 -0.26(-2.77%)
Jul 20, 2007 9.579 9.579 9.370 9.555 24,368 +0.09(+0.97%)
Jul 19, 2007 9.229 9.561 9.229 9.462 41,100 +0.15(+1.58%)
Jul 18, 2007 9.401 9.407 9.149 9.315 7,691 -0.04(-0.39%)
Jul 17, 2007 9.284 9.419 9.143 9.352 17,441 -0.00(-0.00%)
Jul 16, 2007 9.585 9.585 9.290 9.352 7,644 -0.22(-2.25%)
Jul 13, 2007 9.475 9.604 9.450 9.567 9,034 -0.06(-0.64%)
Jul 12, 2007 9.542 9.647 9.383 9.628 18,102 +0.14(+1.49%)
Jul 11, 2007 9.462 9.548 9.450 9.487 20,721 -0.02(-0.19%)
Jul 10, 2007 9.555 9.591 9.438 9.505 23,834 -0.26(-2.70%)
Jul 09, 2007 9.493 9.831 9.462 9.770 29,559 +0.21(+2.19%)
Jul 06, 2007 9.610 9.757 9.524 9.561 30,108 -0.12(-1.21%)
Jul 05, 2007 9.721 9.782 9.678 9.678 22,340 -0.02(-0.19%)
Jul 03, 2007 9.770 9.800 9.696 9.696 13,914 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.