Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 47.80 47.95 45.99 46.15 1,731,800 -1.27(-2.68%)
Sep 27, 2007 46.66 47.91 46.66 47.41 1,188,800 +1.13(+2.45%)
Sep 26, 2007 46.45 46.67 45.41 46.28 1,887,600 +0.30(+0.65%)
Sep 25, 2007 45.91 46.35 45.38 45.98 1,878,500 -0.41(-0.88%)
Sep 24, 2007 46.82 47.07 46.01 46.39 1,605,400 -0.38(-0.81%)
Sep 21, 2007 46.78 47.20 46.35 46.77 1,619,607 +0.40(+0.86%)
Sep 20, 2007 46.12 46.53 45.52 46.37 1,562,300 +0.24(+0.53%)
Sep 19, 2007 45.74 46.50 45.58 46.12 1,776,700 +0.95(+2.11%)
Sep 18, 2007 44.24 45.35 43.27 45.17 2,409,200 +0.93(+2.10%)
Sep 17, 2007 44.61 45.00 43.79 44.24 1,170,813 -0.38(-0.85%)
Sep 14, 2007 43.82 44.69 43.38 44.62 1,221,700 +0.80(+1.83%)
Sep 13, 2007 44.04 44.27 43.51 43.82 1,281,700 -0.03(-0.08%)
Sep 12, 2007 43.40 44.25 43.25 43.85 1,965,600 +0.21(+0.48%)
Sep 11, 2007 42.19 43.84 42.25 43.65 2,149,500 +1.46(+3.45%)
Sep 10, 2007 42.36 42.70 41.28 42.19 1,828,700 -0.45(-1.04%)
Sep 07, 2007 42.46 42.88 41.91 42.63 1,575,300 -0.44(-1.01%)
Sep 06, 2007 42.24 43.17 42.22 43.07 2,080,700 +0.83(+1.96%)
Sep 05, 2007 42.30 42.66 41.77 42.24 1,403,300 -0.09(-0.21%)
Sep 04, 2007 41.00 42.53 40.89 42.33 1,489,900 +1.45(+3.53%)
Aug 31, 2007 40.19 41.00 40.14 40.88 1,281,000 +1.02(+2.55%)
Aug 30, 2007 39.22 39.99 38.94 39.87 1,430,300 +0.35(+0.90%)
Aug 29, 2007 38.10 39.64 38.10 39.52 1,329,600 +1.77(+4.68%)
Aug 28, 2007 38.60 38.67 37.70 37.75 1,169,500 -1.07(-2.76%)
Aug 27, 2007 39.03 39.16 38.37 38.82 939,600 -0.31(-0.79%)
Aug 24, 2007 37.73 39.20 37.60 39.13 1,593,700 +1.53(+4.06%)
Aug 23, 2007 37.20 37.82 37.01 37.60 1,310,000 +0.59(+1.61%)
Aug 22, 2007 36.84 37.41 36.62 37.01 1,382,300 +0.53(+1.47%)
Aug 21, 2007 36.45 37.23 36.15 36.48 1,773,300 -0.21(-0.59%)
Aug 20, 2007 36.14 37.07 35.38 36.69 1,818,506 +0.84(+2.34%)
Aug 17, 2007 37.25 38.50 35.41 35.85 3,289,700 +0.57(+1.62%)
Aug 16, 2007 36.41 36.41 35.03 35.28 4,241,768 -1.77(-4.78%)
Aug 15, 2007 38.63 39.05 37.00 37.05 2,647,032 -1.65(-4.26%)
Aug 14, 2007 40.67 40.83 38.65 38.70 2,347,662 -1.67(-4.15%)
Aug 13, 2007 39.41 40.55 39.41 40.38 2,240,600 +1.04(+2.64%)
Aug 10, 2007 37.45 39.53 36.52 39.34 2,492,634 +1.08(+2.81%)
Aug 09, 2007 39.34 39.83 38.10 38.26 2,826,900 -2.05(-5.09%)
Aug 08, 2007 39.88 40.89 39.20 40.31 2,964,100 +0.47(+1.18%)
Aug 07, 2007 38.84 39.98 38.09 39.84 2,979,316 +1.01(+2.59%)
Aug 06, 2007 38.34 38.91 37.13 38.84 3,050,728 +0.26(+0.67%)
Aug 03, 2007 38.93 39.33 38.25 38.58 3,377,717 -0.13(-0.34%)
Aug 02, 2007 38.68 38.91 37.69 38.70 2,901,084 +0.38(+1.00%)
Aug 01, 2007 39.25 39.73 37.28 38.32 3,537,927 -0.68(-1.74%)
Jul 31, 2007 39.05 40.60 38.88 39.00 3,399,216 -0.05(-0.13%)
Jul 30, 2007 38.59 39.41 37.88 39.05 1,717,540 +0.59(+1.55%)
Jul 27, 2007 39.03 39.76 38.41 38.45 1,479,000 -0.70(-1.80%)
Jul 26, 2007 39.01 39.62 38.20 39.16 2,996,489 -0.20(-0.51%)
Jul 25, 2007 39.28 39.48 38.07 39.36 2,577,986 +0.27(+0.68%)
Jul 24, 2007 39.25 39.63 38.87 39.09 1,626,762 -0.55(-1.39%)
Jul 23, 2007 39.96 40.10 39.45 39.65 1,902,695 +0.08(+0.19%)
Jul 20, 2007 39.62 39.67 39.12 39.57 2,000,192 -0.05(-0.13%)
Jul 19, 2007 40.00 40.00 39.11 39.62 1,925,238 +0.23(+0.58%)
Jul 18, 2007 38.24 39.47 38.15 39.39 2,172,100 +1.12(+2.93%)
Jul 17, 2007 38.60 39.11 38.25 38.27 1,664,500 -0.06(-0.17%)
Jul 16, 2007 38.86 39.05 38.09 38.34 1,231,300 -0.53(-1.36%)
Jul 13, 2007 37.88 38.92 37.78 38.87 1,569,100 +0.66(+1.71%)
Jul 12, 2007 37.42 38.21 37.41 38.21 1,869,900 +0.98(+2.62%)
Jul 11, 2007 36.74 37.23 36.56 37.23 1,160,600 +0.19(+0.51%)
Jul 10, 2007 36.95 37.49 36.74 37.05 1,092,600 -0.23(-0.62%)
Jul 09, 2007 37.31 37.63 36.91 37.27 1,512,895 -0.06(-0.16%)
Jul 06, 2007 36.75 37.38 36.62 37.34 1,664,764 +0.81(+2.22%)
Jul 05, 2007 36.77 36.92 35.99 36.52 1,011,612 +0.00(+0.00%)
Jul 03, 2007 36.66 36.90 36.40 36.52 721,200 +0.12(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.