Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.55	29.55	28.86	29.19	497,327	-0.36(-1.21%)
Sep 27, 2007	29.79	30.20	29.41	29.55	307,072	-0.17(-0.57%)
Sep 26, 2007	29.72	29.86	29.47	29.72	193,500	+0.08(+0.26%)
Sep 25, 2007	30.06	30.06	29.49	29.64	220,654	-0.64(-2.11%)
Sep 24, 2007	30.22	30.50	29.90	30.28	240,978	+0.12(+0.41%)
Sep 21, 2007	30.76	30.96	30.15	30.15	393,660	-0.52(-1.70%)
Sep 20, 2007	31.40	31.67	30.61	30.68	257,886	-0.74(-2.35%)
Sep 19, 2007	30.34	31.51	30.34	31.41	412,447	+1.08(+3.57%)
Sep 18, 2007	29.17	30.33	28.80	30.33	371,458	+1.36(+4.71%)
Sep 17, 2007	29.08	29.26	28.73	28.97	251,054	-0.18(-0.62%)
Sep 14, 2007	28.74	29.19	28.43	29.15	176,250	+0.03(+0.10%)
Sep 13, 2007	28.67	29.30	28.50	29.12	198,794	+0.53(+1.84%)
Sep 12, 2007	28.46	28.94	28.25	28.59	212,115	+0.08(+0.29%)
Sep 11, 2007	27.87	28.51	27.81	28.51	276,843	+0.74(+2.66%)
Sep 10, 2007	28.26	28.37	27.75	27.77	429,867	-0.36(-1.29%)
Sep 07, 2007	28.33	28.47	27.95	28.13	238,416	-0.59(-2.04%)
Sep 06, 2007	28.80	29.02	28.42	28.72	217,068	-0.08(-0.26%)
Sep 05, 2007	29.15	29.19	28.62	28.80	326,883	-0.59(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.