Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.270 -0.050 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.270 1.300 1.260 1.260 228,074 +0.00(+0.00%)
Aug 30, 2007 1.290 1.300 1.260 1.260 106,776 -0.02(-1.56%)
Aug 29, 2007 1.280 1.290 1.260 1.280 133,842 +0.02(+1.59%)
Aug 28, 2007 1.290 1.290 1.260 1.260 133,990 +0.00(+0.00%)
Aug 27, 2007 1.260 1.290 1.260 1.260 129,709 -0.01(-0.79%)
Aug 24, 2007 1.270 1.280 1.270 1.270 89,319 +0.00(+0.00%)
Aug 23, 2007 1.270 1.280 1.250 1.270 153,242 +0.01(+0.79%)
Aug 22, 2007 1.260 1.300 1.250 1.260 175,647 +0.00(+0.00%)
Aug 21, 2007 1.310 1.310 1.250 1.260 198,815 -0.03(-2.33%)
Aug 20, 2007 1.310 1.310 1.270 1.290 139,726 +0.03(+2.38%)
Aug 17, 2007 1.220 1.320 1.220 1.260 259,003 +0.04(+3.28%)
Aug 16, 2007 1.280 1.290 1.050 1.220 608,852 -0.08(-6.15%)
Aug 15, 2007 1.320 1.320 1.300 1.300 277,653 -0.01(-0.76%)
Aug 14, 2007 1.300 1.360 1.300 1.310 172,692 -0.01(-0.76%)
Aug 13, 2007 1.400 1.420 1.230 1.320 1,296,977 -0.08(-5.71%)
Aug 10, 2007 1.350 1.400 1.350 1.400 342,263 +0.05(+3.70%)
Aug 09, 2007 1.380 1.410 1.350 1.350 292,706 -0.05(-3.57%)
Aug 08, 2007 1.360 1.420 1.350 1.400 395,766 +0.04(+2.94%)
Aug 07, 2007 1.380 1.420 1.360 1.360 521,517 -0.03(-2.16%)
Aug 06, 2007 1.440 1.500 1.390 1.390 728,203 -0.09(-6.08%)
Aug 03, 2007 1.490 1.540 1.470 1.480 792,784 -0.04(-2.63%)
Aug 02, 2007 1.410 1.550 1.400 1.520 2,534,033 +0.19(+14.29%)
Aug 01, 2007 1.300 1.330 1.250 1.330 284,474 +0.00(+0.00%)
Jul 31, 2007 1.310 1.340 1.310 1.330 182,864 +0.02(+1.53%)
Jul 30, 2007 1.350 1.350 1.310 1.310 135,360 +0.00(+0.00%)
Jul 27, 2007 1.300 1.340 1.300 1.310 166,143 +0.00(+0.00%)
Jul 26, 2007 1.330 1.340 1.300 1.310 305,857 +0.00(+0.00%)
Jul 25, 2007 1.380 1.380 1.300 1.310 378,453 -0.03(-2.24%)
Jul 24, 2007 1.380 1.410 1.340 1.340 282,176 -0.04(-2.90%)
Jul 23, 2007 1.400 1.410 1.380 1.380 156,755 -0.02(-1.43%)
Jul 20, 2007 1.420 1.430 1.380 1.400 361,459 -0.01(-0.71%)
Jul 19, 2007 1.380 1.430 1.350 1.410 656,185 +0.08(+6.02%)
Jul 18, 2007 1.370 1.370 1.320 1.330 287,528 +0.00(+0.00%)
Jul 17, 2007 1.350 1.390 1.320 1.330 338,937 -0.02(-1.48%)
Jul 16, 2007 1.320 1.380 1.320 1.350 326,835 +0.01(+0.75%)
Jul 13, 2007 1.320 1.360 1.320 1.340 322,133 +0.02(+1.52%)
Jul 12, 2007 1.330 1.370 1.310 1.320 406,772 -0.02(-1.49%)
Jul 11, 2007 1.340 1.360 1.340 1.340 246,075 +0.00(+0.00%)
Jul 10, 2007 1.370 1.380 1.340 1.340 273,786 -0.02(-1.47%)
Jul 09, 2007 1.350 1.380 1.350 1.360 231,224 +0.00(+0.00%)
Jul 06, 2007 1.360 1.380 1.350 1.360 268,071 -0.01(-0.73%)
Jul 05, 2007 1.380 1.400 1.370 1.370 226,801 -0.01(-0.72%)
Jul 03, 2007 1.360 1.400 1.360 1.380 125,764 +0.01(+0.73%)
Jul 02, 2007 1.380 1.400 1.370 1.370 202,891 -0.02(-1.44%)
Jun 29, 2007 1.380 1.400 1.370 1.390 168,850 +0.01(+0.72%)
Jun 28, 2007 1.360 1.400 1.360 1.380 177,473 +0.01(+0.73%)
Jun 27, 2007 1.370 1.390 1.360 1.370 166,208 +0.00(+0.00%)
Jun 26, 2007 1.350 1.400 1.330 1.370 238,834 +0.02(+1.48%)
Jun 25, 2007 1.390 1.390 1.350 1.350 187,749 +0.00(+0.00%)
Jun 22, 2007 1.400 1.400 1.350 1.350 473,831 -0.04(-2.88%)
Jun 21, 2007 1.370 1.400 1.370 1.390 205,749 +0.01(+0.72%)
Jun 20, 2007 1.380 1.400 1.380 1.380 176,000 -0.01(-0.72%)
Jun 19, 2007 1.400 1.420 1.370 1.390 326,200 -0.03(-2.11%)
Jun 18, 2007 1.440 1.440 1.400 1.420 217,700 +0.03(+2.16%)
Jun 15, 2007 1.410 1.440 1.390 1.390 274,100 -0.01(-0.71%)
Jun 14, 2007 1.390 1.420 1.380 1.400 345,300 +0.00(+0.00%)
Jun 13, 2007 1.420 1.450 1.390 1.400 536,300 -0.02(-1.41%)
Jun 12, 2007 1.440 1.470 1.420 1.420 317,200 -0.01(-0.70%)
Jun 11, 2007 1.490 1.490 1.410 1.430 442,750 +0.01(+0.70%)
Jun 08, 2007 1.430 1.430 1.390 1.420 660,962 -0.01(-0.70%)
Jun 07, 2007 1.500 1.500 1.410 1.430 527,040 -0.05(-3.38%)
Jun 06, 2007 1.500 1.500 1.470 1.480 374,259 -0.01(-0.67%)
Jun 05, 2007 1.510 1.520 1.480 1.490 372,582 -0.02(-1.32%)
Jun 04, 2007 1.450 1.520 1.450 1.510 961,729 +0.07(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.