Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 35.50 37.24 34.81 36.29 200,300 +0.98(+2.78%)
Jun 28, 2007 35.84 36.48 35.05 35.31 108,900 +0.16(+0.46%)
Jun 27, 2007 35.06 35.49 34.76 35.15 106,900 -0.15(-0.42%)
Jun 26, 2007 35.34 35.89 34.60 35.30 81,200 +0.00(+0.00%)
Jun 25, 2007 36.50 36.50 35.14 35.30 117,600 -1.27(-3.47%)
Jun 22, 2007 36.34 36.60 35.02 36.57 625,000 +0.10(+0.27%)
Jun 21, 2007 37.15 39.00 36.47 36.47 158,100 -0.93(-2.49%)
Jun 20, 2007 38.95 39.14 36.44 37.40 44,900 -1.50(-3.86%)
Jun 19, 2007 39.50 39.50 38.50 38.90 50,000 -0.10(-0.26%)
Jun 18, 2007 39.85 39.95 39.00 39.00 58,400 -0.35(-0.89%)
Jun 15, 2007 39.75 39.75 38.65 39.35 94,200 +0.40(+1.03%)
Jun 14, 2007 37.75 39.12 37.04 38.95 126,700 +2.00(+5.41%)
Jun 13, 2007 34.85 37.19 34.60 36.95 171,600 +2.55(+7.41%)
Jun 12, 2007 32.96 35.50 32.96 34.40 142,800 +1.50(+4.56%)
Jun 11, 2007 32.98 33.35 32.50 32.90 55,000 -0.03(-0.09%)
Jun 08, 2007 33.00 33.36 32.36 32.93 55,100 +0.01(+0.03%)
Jun 07, 2007 33.79 34.40 32.70 32.92 68,500 -0.86(-2.55%)
Jun 06, 2007 34.44 34.50 33.25 33.78 56,400 -0.66(-1.92%)
Jun 05, 2007 35.00 35.22 34.00 34.44 55,500 -0.10(-0.29%)
Jun 04, 2007 34.30 34.73 33.90 34.54 48,600 +0.46(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.