Skip to main content

Toll Brothers Inc (NY: TOL )

153.41 +3.27 (+2.18%)
Streaming Delayed Price Updated: 12:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 23.10 23.21 22.66 22.88 3,537,227 -0.22(-0.95%)
Jun 28, 2007 23.13 23.47 22.96 23.10 2,886,617 -0.26(-1.10%)
Jun 27, 2007 22.91 23.38 22.71 23.35 5,653,514 +0.44(+1.92%)
Jun 26, 2007 23.13 23.84 22.81 22.91 5,904,958 -0.49(-2.11%)
Jun 25, 2007 23.81 24.11 23.29 23.41 5,102,716 -0.40(-1.69%)
Jun 22, 2007 24.18 24.25 23.74 23.81 3,780,084 -0.53(-2.18%)
Jun 21, 2007 24.10 24.42 23.88 24.34 2,728,674 +0.14(+0.57%)
Jun 20, 2007 24.70 24.82 24.21 24.21 3,035,152 -0.49(-1.97%)
Jun 19, 2007 24.41 24.82 24.15 24.69 4,471,603 +0.27(+1.09%)
Jun 18, 2007 25.02 25.14 24.33 24.43 4,612,125 -0.50(-2.02%)
Jun 15, 2007 25.09 25.39 24.88 24.93 2,661,845 +0.11(+0.44%)
Jun 14, 2007 25.11 25.19 24.70 24.82 2,843,093 -0.23(-0.91%)
Jun 13, 2007 24.91 25.09 24.60 25.05 3,542,976 +0.32(+1.30%)
Jun 12, 2007 25.02 25.16 24.66 24.73 4,202,459 -0.54(-2.14%)
Jun 11, 2007 25.66 25.78 25.03 25.27 2,812,675 -0.51(-1.99%)
Jun 08, 2007 25.17 25.86 24.82 25.78 3,767,999 +0.71(+2.81%)
Jun 07, 2007 25.90 26.37 25.02 25.08 5,228,156 -0.99(-3.79%)
Jun 06, 2007 26.30 26.38 25.96 26.07 2,702,899 -0.39(-1.49%)
Jun 05, 2007 26.51 26.70 26.21 26.46 3,094,717 -0.14(-0.52%)
Jun 04, 2007 26.26 26.66 26.08 26.60 3,421,030 +0.26(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.