Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.068 8.133 8.068 8.133 110,938 +0.00(+0.05%)
Apr 27, 2007 8.059 8.155 8.054 8.128 89,347 +0.02(+0.27%)
Apr 26, 2007 8.102 8.124 8.063 8.107 90,266 +0.00(+0.00%)
Apr 25, 2007 8.107 8.124 8.063 8.107 85,443 +0.00(+0.00%)
Apr 24, 2007 8.085 8.128 8.063 8.107 69,135 +0.02(+0.27%)
Apr 23, 2007 8.041 8.094 8.002 8.085 96,468 -0.00(-0.05%)
Apr 20, 2007 7.989 8.102 7.989 8.089 116,221 +0.06(+0.76%)
Apr 19, 2007 7.906 8.128 7.906 8.028 156,645 +0.12(+1.49%)
Apr 18, 2007 7.906 7.950 7.885 7.911 163,306 -0.04(-0.49%)
Apr 17, 2007 7.941 7.980 7.902 7.950 121,503 -0.00(-0.05%)
Apr 16, 2007 7.998 7.998 7.933 7.954 91,644 -0.02(-0.27%)
Apr 13, 2007 7.950 7.994 7.941 7.976 117,828 +0.00(+0.00%)
Apr 12, 2007 7.872 7.998 7.872 7.976 132,528 -0.04(-0.54%)
Apr 11, 2007 7.985 8.054 7.980 8.020 125,178 +0.05(+0.66%)
Apr 10, 2007 7.846 7.972 7.846 7.967 207,176 +0.09(+1.10%)
Apr 09, 2007 7.837 7.880 7.771 7.880 266,205 +0.03(+0.39%)
Apr 05, 2007 7.824 7.850 7.798 7.850 83,835 +0.03(+0.33%)
Apr 04, 2007 7.763 7.824 7.763 7.824 69,135 +0.05(+0.67%)
Apr 03, 2007 7.754 7.793 7.754 7.771 124,030 -0.03(-0.34%)
Apr 02, 2007 7.771 7.798 7.750 7.798 58,799 +0.05(+0.67%)
Mar 30, 2007 7.741 7.763 7.715 7.745 52,598 +0.02(+0.28%)
Mar 29, 2007 7.745 7.785 7.719 7.724 61,326 -0.03(-0.39%)
Mar 28, 2007 7.702 7.802 7.702 7.754 71,891 +0.04(+0.51%)
Mar 27, 2007 7.715 7.724 7.680 7.715 88,658 +0.03(+0.40%)
Mar 26, 2007 7.693 7.728 7.671 7.684 123,570 -0.02(-0.28%)
Mar 23, 2007 7.711 7.728 7.676 7.706 110,708 +0.02(+0.28%)
Mar 22, 2007 7.728 7.754 7.684 7.684 86,361 +0.00(+0.00%)
Mar 21, 2007 7.641 7.702 7.641 7.684 129,772 +0.04(+0.51%)
Mar 20, 2007 7.671 7.684 7.645 7.645 66,838 -0.03(-0.40%)
Mar 19, 2007 7.667 7.702 7.645 7.676 146,998 +0.00(+0.00%)
Mar 16, 2007 7.667 7.697 7.632 7.676 117,599 +0.01(+0.11%)
Mar 15, 2007 7.732 7.732 7.667 7.667 101,980 -0.04(-0.56%)
Mar 14, 2007 7.650 7.750 7.641 7.711 83,375 +0.06(+0.80%)
Mar 13, 2007 7.737 7.715 7.641 7.650 124,949 -0.09(-1.13%)
Mar 12, 2007 7.697 7.750 7.667 7.737 152,511 +0.06(+0.79%)
Mar 09, 2007 7.693 7.702 7.641 7.676 135,514 +0.01(+0.11%)
Mar 08, 2007 7.667 7.697 7.650 7.667 81,079 +0.03(+0.34%)
Mar 07, 2007 7.606 7.671 7.606 7.641 158,253 +0.00(+0.00%)
Mar 06, 2007 7.697 7.706 7.641 7.641 110,019 -0.01(-0.17%)
Mar 05, 2007 7.667 7.706 7.632 7.654 68,905 -0.03(-0.40%)
Mar 02, 2007 7.676 7.706 7.632 7.684 131,150 +0.03(+0.46%)
Mar 01, 2007 7.663 7.680 7.628 7.650 119,666 +0.00(+0.06%)
Feb 28, 2007 7.641 7.676 7.584 7.645 126,097 +0.00(+0.06%)
Feb 27, 2007 7.684 7.693 7.641 7.641 137,811 -0.04(-0.57%)
Feb 26, 2007 7.641 7.706 7.641 7.684 85,213 +0.04(+0.57%)
Feb 23, 2007 7.676 7.732 7.641 7.641 201,664 -0.03(-0.45%)
Feb 22, 2007 7.684 7.706 7.667 7.676 159,861 -0.03(-0.40%)
Feb 21, 2007 7.732 7.771 7.697 7.706 112,546 -0.07(-0.95%)
Feb 20, 2007 7.724 7.780 7.711 7.780 203,042 +0.03(+0.45%)
Feb 16, 2007 7.767 7.819 7.737 7.745 118,977 -0.02(-0.28%)
Feb 15, 2007 7.802 7.828 7.767 7.767 76,255 -0.04(-0.56%)
Feb 14, 2007 7.811 7.824 7.745 7.811 119,206 +0.06(+0.79%)
Feb 13, 2007 7.689 7.967 7.689 7.750 263,449 +0.00(+0.00%)
Feb 12, 2007 7.767 7.789 7.728 7.750 81,997 +0.01(+0.17%)
Feb 09, 2007 7.750 7.828 7.715 7.737 83,375 -0.01(-0.17%)
Feb 08, 2007 7.767 7.785 7.737 7.750 76,715 -0.02(-0.22%)
Feb 07, 2007 7.771 7.815 7.758 7.767 104,047 -0.02(-0.28%)
Feb 06, 2007 7.724 7.806 7.724 7.789 107,492 +0.04(+0.51%)
Feb 05, 2007 7.763 7.780 7.732 7.750 141,945 -0.02(-0.22%)
Feb 02, 2007 7.793 7.815 7.741 7.767 149,755 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.