Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.31	10.31	10.31	10.31	7,871	-0.07(-0.67%)
Apr 27, 2007	10.40	10.42	10.09	10.38	8,422	+0.08(+0.75%)
Apr 26, 2007	10.36	10.36	10.31	10.31	1,574	-0.06(-0.54%)
Apr 25, 2007	10.34	10.40	10.27	10.36	3,640	-0.14(-1.31%)
Apr 24, 2007	10.57	10.58	10.48	10.50	1,932	-0.07(-0.68%)
Apr 23, 2007	10.48	10.57	10.41	10.57	18,406	+0.18(+1.75%)
Apr 20, 2007	10.82	10.88	10.20	10.39	18,221	-0.43(-3.94%)
Apr 19, 2007	10.85	10.85	10.82	10.82	429	+0.01(+0.08%)
Apr 18, 2007	10.87	10.87	10.75	10.81	1,753	-0.09(-0.78%)
Apr 17, 2007	10.88	11.14	10.88	10.89	7,427	+0.12(+1.10%)
Apr 16, 2007	10.87	10.87	10.75	10.77	8,007	+0.06(+0.52%)
Apr 13, 2007	10.83	10.83	10.72	10.72	18,506	-0.13(-1.22%)
Apr 12, 2007	10.59	10.93	10.31	10.85	26,537	+0.21(+1.97%)
Apr 11, 2007	10.64	10.64	10.64	10.64	0	+0.00(+0.00%)
Apr 10, 2007	10.61	10.68	10.61	10.64	2,471	-0.03(-0.33%)
Apr 09, 2007	10.59	10.68	10.59	10.68	4,866	+0.03(+0.26%)
Apr 05, 2007	10.66	10.68	10.65	10.65	1,396	+0.01(+0.07%)
Apr 04, 2007	10.62	10.66	10.62	10.64	1,345	+0.06(+0.53%)
Apr 03, 2007	10.60	10.60	10.59	10.59	2,232	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.