Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.869 8.869 8.792 8.798 319,461 +0.01(+0.13%)
Feb 27, 2007 8.958 8.974 8.765 8.787 536,063 -0.17(-1.91%)
Feb 26, 2007 9.002 9.118 8.958 8.958 500,688 -0.06(-0.61%)
Feb 23, 2007 9.151 9.195 8.825 9.013 3,821,197 -0.23(-2.45%)
Feb 22, 2007 9.007 9.316 9.002 9.239 622,414 +0.23(+2.57%)
Feb 21, 2007 9.355 9.355 8.958 9.007 204,447 -0.38(-4.05%)
Feb 20, 2007 8.941 9.437 8.925 9.388 327,805 +0.42(+4.74%)
Feb 16, 2007 9.018 9.018 8.925 8.963 49,524 -0.05(-0.55%)
Feb 15, 2007 8.985 9.057 8.980 9.013 140,954 +0.02(+0.18%)
Feb 14, 2007 9.360 9.360 8.886 8.996 231,659 -0.36(-3.89%)
Feb 13, 2007 9.333 9.388 9.305 9.360 35,556 -0.05(-0.53%)
Feb 12, 2007 9.217 9.564 9.095 9.410 103,693 +0.17(+1.85%)
Feb 09, 2007 8.599 9.344 8.599 9.239 283,542 +0.61(+7.09%)
Feb 08, 2007 8.577 8.627 8.544 8.627 28,118 +0.04(+0.51%)
Feb 07, 2007 8.500 8.594 8.395 8.583 81,634 +0.06(+0.71%)
Feb 06, 2007 8.610 8.682 8.500 8.522 51,520 -0.12(-1.34%)
Feb 05, 2007 8.566 8.649 8.456 8.638 68,391 +0.02(+0.19%)
Feb 02, 2007 8.528 8.627 8.478 8.621 141,861 +0.13(+1.49%)
Feb 01, 2007 8.440 8.522 8.440 8.495 30,839 +0.08(+0.98%)
Jan 31, 2007 8.384 8.434 8.313 8.412 79,275 +0.01(+0.13%)
Jan 30, 2007 8.291 8.406 8.291 8.401 33,016 +0.13(+1.53%)
Jan 29, 2007 8.180 8.291 8.180 8.274 31,746 +0.07(+0.87%)
Jan 26, 2007 8.202 8.241 8.054 8.202 48,980 +0.01(+0.07%)
Jan 25, 2007 8.158 8.225 8.131 8.197 100,681 +0.02(+0.20%)
Jan 24, 2007 8.158 8.307 8.131 8.180 43,538 +0.02(+0.27%)
Jan 23, 2007 8.258 8.318 8.109 8.158 82,178 -0.12(-1.40%)
Jan 22, 2007 8.346 8.406 8.186 8.274 68,028 -0.09(-1.05%)
Jan 19, 2007 8.070 8.362 8.021 8.362 134,061 +0.29(+3.62%)
Jan 18, 2007 7.916 8.131 7.883 8.070 116,827 +0.14(+1.74%)
Jan 17, 2007 8.021 8.037 7.932 7.932 66,032 -0.13(-1.64%)
Jan 16, 2007 8.131 8.219 8.065 8.065 47,710 -0.12(-1.48%)
Jan 12, 2007 7.965 8.197 7.938 8.186 68,935 +0.21(+2.63%)
Jan 11, 2007 7.651 7.976 7.651 7.976 90,160 +0.34(+4.40%)
Jan 10, 2007 7.580 7.640 7.546 7.640 48,799 +0.05(+0.65%)
Jan 09, 2007 7.607 7.607 7.513 7.591 33,560 -0.02(-0.22%)
Jan 08, 2007 7.635 7.635 7.524 7.607 60,771 +0.09(+1.25%)
Jan 05, 2007 7.425 7.574 7.320 7.513 103,765 +0.06(+0.81%)
Jan 04, 2007 7.398 7.458 7.337 7.453 35,556 +0.04(+0.52%)
Jan 03, 2007 7.420 7.541 7.365 7.414 50,794 +0.05(+0.67%)
Dec 29, 2006 7.431 7.436 7.359 7.365 52,427 -0.08(-1.11%)
Dec 28, 2006 7.442 7.486 7.387 7.447 68,753 +0.01(+0.07%)
Dec 27, 2006 7.524 7.546 7.436 7.442 69,661 -0.05(-0.66%)
Dec 26, 2006 7.431 7.491 7.420 7.491 47,891 +0.02(+0.22%)
Dec 22, 2006 7.425 7.497 7.420 7.475 115,738 +0.05(+0.67%)
Dec 21, 2006 7.458 7.458 7.420 7.425 46,259 -0.03(-0.44%)
Dec 20, 2006 7.442 7.530 7.431 7.458 40,091 +0.03(+0.37%)
Dec 19, 2006 7.414 7.502 7.414 7.431 36,644 +0.01(+0.15%)
Dec 18, 2006 7.602 7.613 7.414 7.420 49,161 -0.18(-2.32%)
Dec 15, 2006 7.739 7.739 7.596 7.596 89,253 -0.10(-1.36%)
Dec 14, 2006 7.673 7.717 7.635 7.701 48,617 +0.03(+0.36%)
Dec 13, 2006 7.640 7.673 7.530 7.673 38,821 +0.09(+1.16%)
Dec 12, 2006 7.635 7.662 7.574 7.585 35,556 -0.05(-0.65%)
Dec 11, 2006 7.436 7.662 7.431 7.635 56,055 +0.21(+2.82%)
Dec 08, 2006 7.414 7.436 7.414 7.425 28,844 -0.01(-0.07%)
Dec 07, 2006 7.486 7.486 7.431 7.431 38,821 -0.06(-0.74%)
Dec 06, 2006 7.447 7.508 7.414 7.486 25,578 +0.01(+0.07%)
Dec 05, 2006 7.585 7.585 7.469 7.480 39,002 -0.09(-1.17%)
Dec 04, 2006 7.530 7.591 7.502 7.569 44,082 +0.07(+0.88%)
Dec 01, 2006 7.414 7.546 7.414 7.502 57,506 +0.02(+0.29%)
Nov 30, 2006 7.552 7.574 7.420 7.480 34,467 -0.07(-0.95%)
Nov 29, 2006 7.442 7.574 7.414 7.552 35,737 +0.12(+1.63%)
Nov 28, 2006 7.298 7.436 7.276 7.431 51,701 +0.08(+1.05%)
Nov 27, 2006 7.646 7.651 7.343 7.354 73,652 -0.33(-4.30%)
Nov 24, 2006 7.668 7.717 7.668 7.684 7,256 -0.04(-0.50%)
Nov 22, 2006 7.684 7.728 7.662 7.723 22,857 +0.05(+0.65%)
Nov 21, 2006 7.745 7.745 7.624 7.673 46,984 -0.07(-0.85%)
Nov 20, 2006 7.800 7.822 7.723 7.739 23,220 -0.08(-0.99%)
Nov 17, 2006 7.822 7.828 7.761 7.817 49,343 -0.01(-0.14%)
Nov 16, 2006 7.883 7.888 7.757 7.828 75,284 -0.08(-1.05%)
Nov 15, 2006 7.828 7.927 7.739 7.910 64,400 +0.08(+1.06%)
Nov 14, 2006 7.502 7.828 7.502 7.828 76,010 +0.33(+4.34%)
Nov 13, 2006 7.425 7.519 7.420 7.502 32,472 +0.06(+0.81%)
Nov 10, 2006 7.343 7.502 7.315 7.442 70,386 +0.09(+1.28%)
Nov 09, 2006 7.431 7.431 7.254 7.348 36,100 -0.08(-1.11%)
Nov 08, 2006 7.315 7.442 7.293 7.431 38,821 +0.08(+1.13%)
Nov 07, 2006 7.282 7.436 7.282 7.348 28,481 +0.04(+0.60%)
Nov 06, 2006 7.199 7.309 7.194 7.304 54,422 +0.05(+0.68%)
Nov 03, 2006 7.249 7.276 7.172 7.254 63,311 +0.01(+0.08%)
Nov 02, 2006 7.221 7.265 7.199 7.249 62,767 +0.02(+0.31%)
Nov 01, 2006 7.265 7.265 7.221 7.227 67,302 +0.02(+0.23%)
Oct 31, 2006 7.232 7.249 7.199 7.210 44,263 -0.04(-0.53%)
Oct 30, 2006 7.265 7.265 7.177 7.249 44,263 -0.01(-0.15%)
Oct 27, 2006 7.332 7.387 7.249 7.260 29,751 -0.07(-0.90%)
Oct 26, 2006 7.210 7.354 7.144 7.326 62,948 +0.16(+2.23%)
Oct 25, 2006 7.166 7.177 7.117 7.166 28,481 +0.02(+0.23%)
Oct 24, 2006 7.128 7.194 7.122 7.150 27,392 -0.02(-0.31%)
Oct 23, 2006 7.089 7.172 7.083 7.172 34,649 +0.03(+0.39%)
Oct 20, 2006 7.177 7.177 7.089 7.144 43,900 -0.05(-0.69%)
Oct 19, 2006 7.210 7.238 7.150 7.194 105,579 -0.02(-0.23%)
Oct 18, 2006 7.194 7.243 7.144 7.210 21,043 +0.03(+0.38%)
Oct 17, 2006 7.122 7.194 7.078 7.183 72,744 +0.02(+0.23%)
Oct 16, 2006 7.183 7.194 7.133 7.166 56,418 -0.02(-0.23%)
Oct 13, 2006 7.122 7.194 7.117 7.183 40,998 -0.01(-0.15%)
Oct 12, 2006 7.271 7.276 7.144 7.194 109,208 -0.04(-0.53%)
Oct 11, 2006 7.276 7.359 7.221 7.232 50,975 -0.07(-0.91%)
Oct 10, 2006 7.265 7.332 7.232 7.298 32,653 -0.01(-0.08%)
Oct 09, 2006 7.359 7.360 7.199 7.304 46,440 -0.09(-1.27%)
Oct 06, 2006 7.337 7.442 7.265 7.398 54,422 +0.01(+0.07%)
Oct 05, 2006 7.287 7.392 7.199 7.392 35,737 +0.10(+1.44%)
Oct 04, 2006 7.083 7.298 7.083 7.287 36,463 +0.20(+2.80%)
Oct 03, 2006 7.083 7.100 7.078 7.089 887,089 +0.01(+0.16%)
Oct 02, 2006 7.139 7.167 7.072 7.078 35,556 -0.07(-0.93%)
Sep 29, 2006 7.276 7.293 7.111 7.144 42,812 -0.13(-1.82%)
Sep 28, 2006 7.276 7.287 7.249 7.276 30,476 -0.01(-0.15%)
Sep 27, 2006 7.232 7.332 7.232 7.287 28,844 +0.04(+0.53%)
Sep 26, 2006 7.265 7.282 7.238 7.249 7,256 -0.01(-0.15%)
Sep 25, 2006 7.238 7.276 7.199 7.260 33,197 +0.01(+0.15%)
Sep 22, 2006 7.304 7.315 7.249 7.249 25,397 -0.08(-1.05%)
Sep 21, 2006 7.304 7.392 7.287 7.326 40,635 +0.03(+0.45%)
Sep 20, 2006 7.276 7.320 7.238 7.293 26,848 +0.05(+0.69%)
Sep 19, 2006 7.447 7.447 7.194 7.243 47,710 -0.20(-2.67%)
Sep 18, 2006 7.293 7.464 7.293 7.442 41,542 +0.06(+0.82%)
Sep 15, 2006 7.348 7.392 7.304 7.381 128,800 +0.10(+1.44%)
Sep 14, 2006 7.227 7.276 7.194 7.276 15,419 +0.00(+0.00%)
Sep 13, 2006 7.232 7.276 7.144 7.276 267,940 +0.03(+0.38%)
Sep 12, 2006 7.194 7.254 7.117 7.249 65,670 +0.04(+0.54%)
Sep 11, 2006 7.205 7.238 7.188 7.210 8,889 -0.03(-0.38%)
Sep 08, 2006 7.194 7.271 7.194 7.238 11,972 +0.04(+0.61%)
Sep 07, 2006 7.359 7.381 7.150 7.194 238,371 -0.17(-2.25%)
Sep 06, 2006 7.591 7.591 7.332 7.359 28,662 -0.29(-3.75%)
Sep 05, 2006 7.552 7.646 7.486 7.646 58,050 +0.10(+1.31%)
Sep 01, 2006 7.546 7.580 7.513 7.546 16,326 +0.02(+0.22%)
Aug 31, 2006 7.442 7.541 7.442 7.530 75,828 +0.03(+0.44%)
Aug 30, 2006 7.304 7.524 7.243 7.497 51,882 +0.17(+2.33%)
Aug 29, 2006 7.188 7.326 7.128 7.326 62,041 +0.13(+1.84%)
Aug 28, 2006 7.194 7.216 7.128 7.194 27,755 +0.01(+0.08%)
Aug 25, 2006 7.067 7.221 7.067 7.188 30,476 +0.11(+1.56%)
Aug 24, 2006 7.117 7.161 7.056 7.078 17,415 -0.04(-0.54%)
Aug 23, 2006 7.216 7.232 7.083 7.117 13,968 -0.05(-0.69%)
Aug 22, 2006 7.083 7.166 7.083 7.166 8,889 +0.06(+0.85%)
Aug 21, 2006 7.139 7.139 7.006 7.105 33,742 -0.03(-0.46%)
Aug 18, 2006 7.227 7.227 7.111 7.139 17,959 -0.06(-0.84%)
Aug 17, 2006 7.094 7.199 7.056 7.199 16,145 +0.07(+1.01%)
Aug 16, 2006 7.128 7.128 7.034 7.128 12,880 +0.01(+0.08%)
Aug 15, 2006 7.083 7.122 7.039 7.122 21,224 +0.08(+1.10%)
Aug 14, 2006 7.056 7.072 6.979 7.045 34,830 +0.04(+0.63%)
Aug 11, 2006 6.990 7.039 6.929 7.001 18,503 -0.02(-0.24%)
Aug 10, 2006 6.896 7.083 6.896 7.017 19,592 +0.07(+0.95%)
Aug 09, 2006 7.078 7.083 6.946 6.951 45,352 -0.11(-1.56%)
Aug 08, 2006 7.161 7.166 7.061 7.061 37,914 -0.08(-1.08%)
Aug 07, 2006 7.150 7.166 7.111 7.139 29,206 -0.07(-0.92%)
Aug 04, 2006 7.326 7.326 7.139 7.205 42,268 -0.07(-0.91%)
Aug 03, 2006 7.221 7.287 7.166 7.271 30,476 -0.01(-0.08%)
Aug 02, 2006 7.205 7.332 7.177 7.276 39,002 +0.08(+1.07%)
Aug 01, 2006 7.370 7.370 7.177 7.199 51,882 -0.09(-1.21%)
Jul 31, 2006 7.276 7.332 7.194 7.287 38,640 -0.04(-0.60%)
Jul 28, 2006 7.221 7.387 7.216 7.332 42,268 +0.15(+2.15%)
Jul 27, 2006 7.359 7.359 7.061 7.177 57,869 -0.15(-2.11%)
Jul 26, 2006 7.392 7.414 7.199 7.332 42,449 -0.09(-1.19%)
Jul 25, 2006 7.144 7.425 7.122 7.420 78,187 +0.28(+3.86%)
Jul 24, 2006 7.017 7.144 7.017 7.144 59,320 +0.15(+2.13%)
Jul 21, 2006 7.001 7.017 6.962 6.995 58,050 +0.01(+0.16%)
Jul 20, 2006 7.061 7.083 6.973 6.984 48,799 -0.10(-1.40%)
Jul 19, 2006 7.017 7.139 7.017 7.083 51,157 +0.08(+1.10%)
Jul 18, 2006 7.001 7.166 6.946 7.006 85,806 +0.06(+0.87%)
Jul 17, 2006 6.946 6.979 6.946 6.946 49,343 -0.01(-0.08%)
Jul 14, 2006 6.929 7.006 6.891 6.951 57,688 +0.03(+0.40%)
Jul 13, 2006 6.973 6.973 6.918 6.924 73,289 +0.03(+0.48%)
Jul 12, 2006 6.984 6.984 6.868 6.891 44,082 -0.09(-1.34%)
Jul 11, 2006 6.868 7.023 6.852 6.984 82,178 +0.09(+1.28%)
Jul 10, 2006 6.896 6.951 6.891 6.896 82,178 +0.01(+0.08%)
Jul 07, 2006 6.995 7.056 6.891 6.891 88,164 -0.13(-1.88%)
Jul 06, 2006 7.409 7.409 7.017 7.023 169,980 -0.12(-1.70%)
Jul 05, 2006 7.381 7.381 7.089 7.144 147,485 -0.24(-3.21%)
Jul 03, 2006 7.414 7.442 7.343 7.381 63,130 -0.03(-0.37%)
Jun 30, 2006 7.447 7.679 7.409 7.409 1,585,876 -0.03(-0.37%)
Jun 29, 2006 7.398 7.497 7.365 7.436 158,732 +0.16(+2.20%)
Jun 28, 2006 7.304 7.442 7.177 7.276 122,451 +0.03(+0.38%)
Jun 27, 2006 7.249 7.260 7.194 7.249 52,789 +0.03(+0.38%)
Jun 26, 2006 7.304 7.304 7.194 7.221 82,903 -0.02(-0.23%)
Jun 23, 2006 7.249 7.254 7.199 7.238 54,241 +0.02(+0.31%)
Jun 22, 2006 7.216 7.304 7.166 7.216 115,920 +0.00(+0.00%)
Jun 21, 2006 7.166 7.216 7.155 7.216 93,607 +0.05(+0.69%)
Jun 20, 2006 7.012 7.221 7.006 7.166 205,536 +0.15(+2.20%)
Jun 19, 2006 6.995 7.100 6.968 7.012 73,107 +0.01(+0.08%)
Jun 16, 2006 6.973 7.023 6.962 7.006 23,583 -0.02(-0.24%)
Jun 15, 2006 6.902 7.028 6.896 7.023 50,431 +0.12(+1.76%)
Jun 14, 2006 6.874 6.913 6.874 6.902 53,697 +0.02(+0.24%)
Jun 13, 2006 6.891 6.913 6.874 6.885 99,774 -0.01(-0.08%)
Jun 12, 2006 6.775 6.940 6.747 6.891 98,867 +0.14(+2.12%)
Jun 09, 2006 6.714 6.747 6.714 6.747 21,224 +0.03(+0.41%)
Jun 08, 2006 6.676 6.736 6.670 6.720 58,595 +0.04(+0.66%)
Jun 07, 2006 6.676 6.736 6.670 6.676 57,506 -0.01(-0.08%)
Jun 06, 2006 6.698 6.747 6.653 6.681 89,978 -0.02(-0.25%)
Jun 05, 2006 6.747 6.747 6.676 6.698 18,685 -0.01(-0.08%)
Jun 02, 2006 6.698 6.725 6.642 6.703 49,524 +0.06(+0.83%)
Jun 01, 2006 6.653 6.736 6.620 6.648 57,143 -0.01(-0.08%)
May 31, 2006 6.670 6.747 6.653 6.653 23,764 +0.01(+0.17%)
May 30, 2006 6.615 6.670 6.615 6.642 43,900 -0.01(-0.08%)
May 26, 2006 6.642 6.659 6.642 6.648 17,596 +0.01(+0.08%)
May 25, 2006 6.598 6.642 6.598 6.642 15,419 +0.03(+0.42%)
May 24, 2006 6.620 6.626 6.593 6.615 31,383 -0.01(-0.08%)
May 23, 2006 6.615 6.637 6.615 6.620 36,826 +0.01(+0.08%)
May 22, 2006 6.742 6.742 6.598 6.615 43,900 -0.13(-1.88%)
May 19, 2006 6.598 6.769 6.598 6.742 55,148 +0.14(+2.09%)
May 18, 2006 6.615 6.615 6.587 6.604 18,140 -0.01(-0.17%)
May 17, 2006 6.670 6.670 6.587 6.615 97,598 -0.06(-0.83%)
May 16, 2006 6.653 6.670 6.620 6.670 30,658 +0.02(+0.25%)
May 15, 2006 6.615 6.653 6.615 6.653 30,476 +0.01(+0.17%)
May 12, 2006 6.593 6.642 6.571 6.642 31,927 -0.01(-0.08%)
May 11, 2006 6.670 6.692 6.582 6.648 50,613 -0.02(-0.33%)
May 10, 2006 6.615 6.670 6.615 6.670 15,238 +0.00(+0.00%)
May 09, 2006 6.670 6.670 6.593 6.670 24,490 +0.01(+0.08%)
May 08, 2006 6.642 6.709 6.620 6.665 28,118 -0.12(-1.71%)
May 05, 2006 6.681 6.780 6.620 6.780 31,020 +0.15(+2.33%)
May 04, 2006 6.620 6.670 6.620 6.626 21,224 -0.05(-0.74%)
May 03, 2006 6.615 6.703 6.609 6.676 19,229 +0.01(+0.08%)
May 02, 2006 6.742 6.742 6.620 6.670 27,574 -0.03(-0.41%)
May 01, 2006 6.863 6.863 6.676 6.698 37,007 -0.08(-1.14%)
Apr 28, 2006 6.648 6.791 6.648 6.775 25,034 +0.13(+1.99%)
Apr 27, 2006 6.582 6.665 6.450 6.642 28,299 +0.06(+0.92%)
Apr 26, 2006 6.510 6.604 6.505 6.582 15,782 +0.06(+0.84%)
Apr 25, 2006 6.609 6.615 6.494 6.527 25,760 -0.08(-1.25%)
Apr 24, 2006 6.565 6.615 6.516 6.609 11,428 -0.01(-0.08%)
Apr 21, 2006 6.615 6.615 6.587 6.615 40,454 -0.01(-0.08%)
Apr 20, 2006 6.582 6.642 6.582 6.620 41,179 +0.03(+0.42%)
Apr 19, 2006 6.582 6.665 6.576 6.593 23,945 -0.08(-1.16%)
Apr 18, 2006 6.516 6.670 6.455 6.670 44,082 +0.15(+2.37%)
Apr 17, 2006 6.620 6.620 6.483 6.516 56,055 -0.14(-2.07%)
Apr 13, 2006 6.687 6.653 6.620 6.653 7,800 -0.03(-0.49%)
Apr 12, 2006 6.653 6.687 6.637 6.687 5,260 +0.01(+0.08%)
Apr 11, 2006 6.670 6.698 6.631 6.681 17,052 -0.02(-0.25%)
Apr 10, 2006 6.670 6.698 6.670 6.698 16,145 +0.08(+1.25%)
Apr 07, 2006 6.670 6.670 6.615 6.615 20,862 -0.11(-1.64%)
Apr 06, 2006 6.676 6.725 6.620 6.725 25,215 +0.04(+0.66%)
Apr 05, 2006 6.692 6.698 6.631 6.681 33,379 -0.02(-0.25%)
Apr 04, 2006 6.670 6.698 6.642 6.698 25,578 +0.02(+0.25%)
Apr 03, 2006 6.747 6.775 6.653 6.681 30,476 -0.04(-0.66%)
Mar 31, 2006 6.747 6.753 6.670 6.725 11,791 +0.03(+0.41%)
Mar 30, 2006 6.725 6.747 6.698 6.698 33,742 +0.00(+0.00%)
Mar 29, 2006 6.709 6.769 6.692 6.698 45,715 -0.07(-0.98%)
Mar 28, 2006 6.758 6.764 6.687 6.764 57,325 +0.02(+0.33%)
Mar 27, 2006 6.835 6.835 6.742 6.742 38,640 -0.09(-1.29%)
Mar 24, 2006 6.808 6.835 6.797 6.830 20,317 +0.02(+0.32%)
Mar 23, 2006 6.830 6.830 6.742 6.808 25,215 +0.01(+0.08%)
Mar 22, 2006 6.791 6.857 6.731 6.802 18,322 -0.03(-0.48%)
Mar 21, 2006 6.681 6.857 6.576 6.835 100,137 +0.16(+2.47%)
Mar 20, 2006 6.576 6.753 6.576 6.671 44,808 +0.06(+0.93%)
Mar 17, 2006 6.631 6.670 6.560 6.609 23,220 -0.03(-0.50%)
Mar 16, 2006 6.642 6.692 6.631 6.642 38,640 -0.08(-1.23%)
Mar 15, 2006 6.780 6.780 6.725 6.725 4,898 -0.03(-0.41%)
Mar 14, 2006 6.725 6.753 6.676 6.753 24,490 +0.00(+0.00%)
Mar 13, 2006 6.835 6.846 6.753 6.753 32,109 -0.07(-1.05%)
Mar 10, 2006 6.775 6.835 6.775 6.824 21,043 +0.05(+0.73%)
Mar 09, 2006 6.780 6.797 6.720 6.775 42,449 +0.05(+0.74%)
Mar 08, 2006 6.731 6.742 6.620 6.725 12,335 -0.02(-0.33%)
Mar 07, 2006 6.808 6.813 6.687 6.747 11,791 -0.04(-0.65%)
Mar 06, 2006 6.775 6.830 6.725 6.791 31,927 -0.02(-0.32%)
Mar 03, 2006 6.709 6.846 6.681 6.813 26,122 +0.05(+0.73%)
Mar 02, 2006 6.835 6.857 6.681 6.764 27,211 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.