Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.01 -0.01 (-0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.36	19.56	19.13	19.50	1,018,721	+0.18(+0.95%)
Feb 27, 2007	19.57	19.75	19.29	19.31	880,973	-0.51(-2.58%)
Feb 26, 2007	19.67	19.84	19.56	19.82	723,637	+0.22(+1.11%)
Feb 23, 2007	19.74	19.74	19.50	19.60	607,091	-0.18(-0.93%)
Feb 22, 2007	19.83	19.83	19.67	19.79	628,532	+0.01(+0.03%)
Feb 21, 2007	19.83	19.88	19.75	19.78	819,001	-0.13(-0.65%)
Feb 20, 2007	19.89	19.98	19.84	19.91	707,980	+0.01(+0.07%)
Feb 16, 2007	19.73	19.91	19.71	19.90	808,134	+0.18(+0.90%)
Feb 15, 2007	19.84	19.86	19.62	19.72	1,383,505	-0.12(-0.58%)
Feb 14, 2007	19.73	19.94	19.67	19.84	942,823	+0.15(+0.76%)
Feb 13, 2007	19.60	19.74	19.60	19.69	888,131	+0.09(+0.45%)
Feb 12, 2007	19.82	19.82	19.37	19.60	1,240,687	-0.37(-1.84%)
Feb 09, 2007	20.00	20.09	19.85	19.97	611,350	-0.01(-0.03%)
Feb 08, 2007	19.95	20.05	19.78	19.97	712,092	+0.04(+0.21%)
Feb 07, 2007	19.73	19.97	19.73	19.93	1,087,889	+0.20(+1.04%)
Feb 06, 2007	19.68	19.75	19.61	19.73	721,490	+0.07(+0.38%)
Feb 05, 2007	19.47	19.71	19.47	19.65	766,134	+0.21(+1.09%)
Feb 02, 2007	19.65	19.73	19.34	19.44	1,368,967	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.