Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.90	13.90	13.51	13.64	213,161	-0.25(-1.83%)
Feb 27, 2007	14.56	14.63	13.90	13.90	245,672	-0.78(-5.33%)
Feb 26, 2007	14.61	14.68	14.33	14.68	187,019	+0.14(+0.95%)
Feb 23, 2007	14.45	14.62	14.38	14.54	119,585	+0.05(+0.32%)
Feb 22, 2007	14.51	14.53	14.32	14.50	118,454	-0.08(-0.53%)
Feb 21, 2007	14.52	14.63	14.43	14.57	107,428	+0.00(+0.00%)
Feb 20, 2007	14.46	14.61	14.22	14.57	124,956	+0.11(+0.76%)
Feb 16, 2007	14.51	14.53	14.18	14.46	141,636	-0.04(-0.29%)
Feb 15, 2007	14.52	14.63	14.36	14.51	193,654	-0.05(-0.32%)
Feb 14, 2007	14.59	14.71	14.53	14.55	239,509	-0.04(-0.24%)
Feb 13, 2007	14.43	14.63	14.36	14.59	214,009	+0.21(+1.48%)
Feb 12, 2007	14.29	14.38	14.11	14.38	253,871	+0.04(+0.25%)
Feb 09, 2007	14.26	14.44	14.20	14.34	288,644	+0.01(+0.10%)
Feb 08, 2007	14.32	14.37	14.24	14.33	68,132	-0.04(-0.25%)
Feb 07, 2007	14.17	14.39	14.17	14.36	227,862	+0.16(+1.12%)
Feb 06, 2007	14.32	14.35	14.11	14.20	150,400	-0.03(-0.20%)
Feb 05, 2007	14.32	14.34	14.15	14.23	202,418	-0.08(-0.54%)
Feb 02, 2007	14.24	14.31	14.07	14.31	188,000	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.