Indicators

UnitedHealth Group (NY: UNH )

517.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.91	42.47	41.66	42.04	8,708,254	+0.38(+0.91%)
Feb 27, 2007	42.87	43.24	41.04	41.66	10,694,495	-1.21(-2.82%)
Feb 26, 2007	42.83	42.98	42.43	42.87	5,834,972	+0.15(+0.34%)
Feb 23, 2007	43.57	43.74	42.60	42.72	5,694,818	-0.56(-1.28%)
Feb 22, 2007	43.36	43.50	43.06	43.28	4,834,581	+0.15(+0.36%)
Feb 21, 2007	43.37	43.61	42.87	43.12	5,948,420	-0.16(-0.37%)
Feb 20, 2007	43.95	44.27	43.19	43.28	7,742,132	-0.18(-0.41%)
Feb 16, 2007	43.11	43.73	43.04	43.46	7,790,916	+0.27(+0.63%)
Feb 15, 2007	41.97	43.62	41.87	43.19	10,414,080	+1.59(+3.81%)
Feb 14, 2007	41.66	41.84	41.33	41.60	6,362,152	+0.02(+0.06%)
Feb 13, 2007	41.84	42.05	41.46	41.58	7,548,133	-0.01(-0.02%)
Feb 12, 2007	41.45	41.88	41.39	41.58	5,412,438	+0.60(+1.45%)
Feb 09, 2007	41.31	41.50	40.88	40.99	5,509,860	-0.29(-0.70%)
Feb 08, 2007	41.31	41.62	41.22	41.28	5,096,500	-0.01(-0.02%)
Feb 07, 2007	41.40	41.40	41.08	41.29	6,420,123	+0.21(+0.51%)
Feb 06, 2007	41.73	41.80	40.69	41.08	13,616,569	-1.08(-2.56%)
Feb 05, 2007	41.85	42.56	41.78	42.16	8,034,836	-0.47(-1.10%)
Feb 02, 2007	42.58	43.06	42.49	42.62	6,156,341	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.