Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.982	10.21	9.447	10.08	2,865,323	-0.02(-0.17%)
Dec 28, 2007	10.28	10.47	9.930	10.09	2,072,729	-0.16(-1.60%)
Dec 27, 2007	10.50	10.70	10.19	10.26	2,079,140	-0.30(-2.86%)
Dec 26, 2007	10.01	10.66	10.01	10.56	2,861,719	+0.50(+4.97%)
Dec 24, 2007	9.585	10.21	9.412	10.06	1,181,811	+0.51(+5.33%)
Dec 21, 2007	9.688	9.964	9.292	9.550	3,644,843	+0.18(+1.93%)
Dec 20, 2007	9.516	9.533	8.843	9.369	2,943,303	-0.09(-0.91%)
Dec 19, 2007	9.395	10.12	9.274	9.455	2,477,079	-0.13(-1.35%)
Dec 18, 2007	9.274	9.680	8.990	9.585	2,548,896	+0.38(+4.12%)
Dec 17, 2007	9.516	9.999	9.076	9.205	2,742,293	+0.04(+0.47%)
Dec 14, 2007	9.430	9.895	9.102	9.162	1,652,559	-0.37(-3.89%)
Dec 13, 2007	9.921	9.947	9.128	9.533	1,825,080	-0.42(-4.25%)
Dec 12, 2007	10.76	10.91	9.542	9.956	2,318,947	-0.06(-0.60%)
Dec 11, 2007	11.28	11.52	9.999	10.02	3,998,956	-1.26(-11.17%)
Dec 10, 2007	10.17	11.86	9.783	11.28	6,456,988	+1.11(+10.95%)
Dec 07, 2007	10.11	10.65	9.481	10.16	3,290,025	+0.09(+0.94%)
Dec 06, 2007	9.145	10.34	8.843	10.07	4,151,277	+0.97(+10.62%)
Dec 05, 2007	9.214	9.628	8.627	9.102	4,001,750	+0.11(+1.25%)
Dec 04, 2007	9.766	9.826	8.938	8.990	2,341,657	-0.91(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.