Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.33 10.46 10.31 10.46 167,820 +0.15(+1.50%)
Nov 29, 2007 10.32 10.33 10.12 10.31 101,527 +0.11(+1.12%)
Nov 28, 2007 9.988 10.21 9.988 10.19 93,797 +0.15(+1.54%)
Nov 27, 2007 10.05 10.14 10.02 10.04 104,558 +0.01(+0.14%)
Nov 26, 2007 10.10 10.16 10.02 10.02 103,097 -0.01(-0.14%)
Nov 23, 2007 10.02 10.07 9.984 10.04 44,371 +0.07(+0.73%)
Nov 21, 2007 9.947 10.02 9.947 9.965 78,858 -0.05(-0.55%)
Nov 20, 2007 9.911 10.07 9.911 10.02 126,085 +0.07(+0.69%)
Nov 19, 2007 9.970 9.974 9.888 9.952 76,661 +0.04(+0.38%)
Nov 16, 2007 10.07 10.07 9.902 9.914 136,629 -0.09(-0.88%)
Nov 15, 2007 10.12 10.12 9.933 10.00 144,976 -0.03(-0.32%)
Nov 14, 2007 9.947 10.11 9.947 10.03 112,147 +0.09(+0.87%)
Nov 13, 2007 9.947 10.10 9.865 9.947 108,295 -0.05(-0.55%)
Nov 12, 2007 9.879 10.09 9.861 10.00 181,852 +0.15(+1.53%)
Nov 09, 2007 9.874 9.974 9.833 9.852 103,460 -0.06(-0.64%)
Nov 08, 2007 10.02 10.14 9.879 9.915 202,995 -0.13(-1.31%)
Nov 07, 2007 10.23 10.24 10.04 10.05 76,661 -0.19(-1.87%)
Nov 06, 2007 10.29 10.29 10.12 10.24 68,753 -0.09(-0.84%)
Nov 05, 2007 9.906 10.38 9.906 10.32 241,337 +0.32(+3.23%)
Nov 02, 2007 10.17 10.19 9.933 10.00 77,100 -0.14(-1.35%)
Nov 01, 2007 10.17 10.21 10.02 10.14 112,905 -0.05(-0.54%)
Oct 31, 2007 10.13 10.22 10.12 10.19 123,888 +0.07(+0.67%)
Oct 30, 2007 10.16 10.23 10.08 10.12 78,199 -0.02(-0.18%)
Oct 29, 2007 10.06 10.15 9.956 10.14 139,045 +0.12(+1.18%)
Oct 26, 2007 9.883 10.11 9.883 10.02 126,085 +0.14(+1.43%)
Oct 25, 2007 9.870 10.02 9.829 9.883 133,553 +0.03(+0.28%)
Oct 24, 2007 10.10 10.10 9.833 9.856 224,713 -0.21(-2.13%)
Oct 23, 2007 10.07 10.16 9.970 10.07 159,473 +0.00(+0.00%)
Oct 22, 2007 9.929 10.17 9.888 10.07 192,203 +0.05(+0.45%)
Oct 19, 2007 10.06 10.06 9.988 10.02 111,148 -0.03(-0.32%)
Oct 18, 2007 10.02 10.06 9.947 10.06 111,807 +0.01(+0.09%)
Oct 17, 2007 10.03 10.06 9.902 10.05 170,456 +0.02(+0.23%)
Oct 16, 2007 10.17 10.22 10.02 10.02 103,240 -0.09(-0.86%)
Oct 15, 2007 10.07 10.14 10.02 10.11 169,358 -0.03(-0.31%)
Oct 12, 2007 10.21 10.29 10.11 10.14 180,561 -0.07(-0.67%)
Oct 11, 2007 10.20 10.27 10.17 10.21 168,479 -0.00(-0.04%)
Oct 10, 2007 10.22 10.38 10.17 10.22 121,033 -0.10(-0.93%)
Oct 09, 2007 10.20 10.33 10.20 10.31 109,610 +0.08(+0.76%)
Oct 08, 2007 10.48 10.48 10.22 10.23 114,663 -0.27(-2.56%)
Oct 05, 2007 10.44 10.51 10.31 10.50 215,926 +0.03(+0.30%)
Oct 04, 2007 10.24 10.47 10.13 10.47 180,121 +0.23(+2.22%)
Oct 03, 2007 10.17 10.32 10.13 10.24 157,057 +0.07(+0.67%)
Oct 02, 2007 10.20 10.23 10.13 10.17 159,693 -0.05(-0.45%)
Oct 01, 2007 10.22 10.38 10.13 10.22 202,307 -0.16(-1.53%)
Sep 28, 2007 10.23 10.38 10.22 10.38 188,029 +0.00(+0.04%)
Sep 27, 2007 10.43 10.44 10.15 10.38 190,226 -0.00(-0.04%)
Sep 26, 2007 10.23 10.46 10.21 10.38 144,536 +0.10(+1.02%)
Sep 25, 2007 10.18 10.32 10.13 10.27 128,281 +0.01(+0.13%)
Sep 24, 2007 10.40 10.46 10.15 10.26 138,606 -0.12(-1.14%)
Sep 21, 2007 10.40 10.47 10.26 10.38 141,241 -0.02(-0.18%)
Sep 20, 2007 10.22 10.48 10.13 10.40 441,518 +0.16(+1.56%)
Sep 19, 2007 10.23 10.29 10.12 10.24 161,670 +0.07(+0.72%)
Sep 18, 2007 10.15 10.22 10.08 10.17 79,736 +0.08(+0.77%)
Sep 17, 2007 10.22 10.24 10.06 10.09 156,178 +0.02(+0.18%)
Sep 14, 2007 10.24 10.24 10.00 10.07 191,105 +0.01(+0.09%)
Sep 13, 2007 10.19 10.20 10.02 10.06 125,865 +0.05(+0.46%)
Sep 12, 2007 9.911 10.10 9.911 10.02 108,732 +0.03(+0.27%)
Sep 11, 2007 10.22 10.22 9.988 9.988 227,568 -0.15(-1.44%)
Sep 10, 2007 10.08 10.20 10.01 10.13 128,721 -0.02(-0.18%)
Sep 07, 2007 10.17 10.37 10.13 10.15 113,125 -0.15(-1.46%)
Sep 06, 2007 10.30 10.33 10.18 10.30 131,796 -0.05(-0.44%)
Sep 05, 2007 10.43 10.43 10.16 10.35 172,214 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.