Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.13 10.22 10.12 10.19 123,888 +0.07(+0.67%)
Oct 30, 2007 10.16 10.23 10.08 10.12 78,199 -0.02(-0.18%)
Oct 29, 2007 10.06 10.15 9.956 10.14 139,045 +0.12(+1.18%)
Oct 26, 2007 9.883 10.11 9.883 10.02 126,085 +0.14(+1.43%)
Oct 25, 2007 9.870 10.02 9.829 9.883 133,553 +0.03(+0.28%)
Oct 24, 2007 10.10 10.10 9.833 9.856 224,713 -0.21(-2.13%)
Oct 23, 2007 10.07 10.16 9.970 10.07 159,473 +0.00(+0.00%)
Oct 22, 2007 9.929 10.17 9.888 10.07 192,203 +0.05(+0.45%)
Oct 19, 2007 10.06 10.06 9.988 10.02 111,148 -0.03(-0.32%)
Oct 18, 2007 10.02 10.06 9.947 10.06 111,807 +0.01(+0.09%)
Oct 17, 2007 10.03 10.06 9.902 10.05 170,456 +0.02(+0.23%)
Oct 16, 2007 10.17 10.22 10.02 10.02 103,240 -0.09(-0.86%)
Oct 15, 2007 10.07 10.14 10.02 10.11 169,358 -0.03(-0.31%)
Oct 12, 2007 10.21 10.29 10.11 10.14 180,561 -0.07(-0.67%)
Oct 11, 2007 10.20 10.27 10.17 10.21 168,479 -0.00(-0.04%)
Oct 10, 2007 10.22 10.38 10.17 10.22 121,033 -0.10(-0.93%)
Oct 09, 2007 10.20 10.33 10.20 10.31 109,610 +0.08(+0.76%)
Oct 08, 2007 10.48 10.48 10.22 10.23 114,663 -0.27(-2.56%)
Oct 05, 2007 10.44 10.51 10.31 10.50 215,926 +0.03(+0.30%)
Oct 04, 2007 10.24 10.47 10.13 10.47 180,121 +0.23(+2.22%)
Oct 03, 2007 10.17 10.32 10.13 10.24 157,057 +0.07(+0.67%)
Oct 02, 2007 10.20 10.23 10.13 10.17 159,693 -0.05(-0.45%)
Oct 01, 2007 10.22 10.38 10.13 10.22 202,307 -0.16(-1.53%)
Sep 28, 2007 10.23 10.38 10.22 10.38 188,029 +0.00(+0.04%)
Sep 27, 2007 10.43 10.44 10.15 10.38 190,226 -0.00(-0.04%)
Sep 26, 2007 10.23 10.46 10.21 10.38 144,536 +0.10(+1.02%)
Sep 25, 2007 10.18 10.32 10.13 10.27 128,281 +0.01(+0.13%)
Sep 24, 2007 10.40 10.46 10.15 10.26 138,606 -0.12(-1.14%)
Sep 21, 2007 10.40 10.47 10.26 10.38 141,241 -0.02(-0.18%)
Sep 20, 2007 10.22 10.48 10.13 10.40 441,518 +0.16(+1.56%)
Sep 19, 2007 10.23 10.29 10.12 10.24 161,670 +0.07(+0.72%)
Sep 18, 2007 10.15 10.22 10.08 10.17 79,736 +0.08(+0.77%)
Sep 17, 2007 10.22 10.24 10.06 10.09 156,178 +0.02(+0.18%)
Sep 14, 2007 10.24 10.24 10.00 10.07 191,105 +0.01(+0.09%)
Sep 13, 2007 10.19 10.20 10.02 10.06 125,865 +0.05(+0.46%)
Sep 12, 2007 9.911 10.10 9.911 10.02 108,732 +0.03(+0.27%)
Sep 11, 2007 10.22 10.22 9.988 9.988 227,568 -0.15(-1.44%)
Sep 10, 2007 10.08 10.20 10.01 10.13 128,721 -0.02(-0.18%)
Sep 07, 2007 10.17 10.37 10.13 10.15 113,125 -0.15(-1.46%)
Sep 06, 2007 10.30 10.33 10.18 10.30 131,796 -0.05(-0.44%)
Sep 05, 2007 10.43 10.43 10.16 10.35 172,214 -0.08(-0.79%)
Sep 04, 2007 10.38 10.47 10.35 10.43 165,404 +0.12(+1.15%)
Aug 31, 2007 10.32 10.48 10.27 10.31 154,201 +0.03(+0.31%)
Aug 30, 2007 10.14 10.38 10.14 10.28 190,665 -0.08(-0.75%)
Aug 29, 2007 10.59 10.59 10.19 10.36 204,065 +0.21(+2.11%)
Aug 28, 2007 10.38 10.48 10.11 10.14 162,329 -0.24(-2.28%)
Aug 27, 2007 10.47 10.50 10.27 10.38 104,558 -0.08(-0.78%)
Aug 24, 2007 10.24 10.46 10.11 10.46 158,595 +0.22(+2.13%)
Aug 23, 2007 10.22 10.24 10.13 10.24 132,894 +0.05(+0.45%)
Aug 22, 2007 10.11 10.24 10.02 10.20 209,995 +0.22(+2.24%)
Aug 21, 2007 9.842 10.21 9.801 9.974 198,573 +0.06(+0.60%)
Aug 20, 2007 9.970 10.06 9.788 9.915 225,152 +0.15(+1.54%)
Aug 17, 2007 10.01 10.14 9.765 9.765 267,107 +0.04(+0.37%)
Aug 16, 2007 10.02 10.02 9.346 9.729 536,851 -0.38(-3.78%)
Aug 15, 2007 10.15 10.24 10.02 10.11 229,545 -0.09(-0.85%)
Aug 14, 2007 10.36 10.36 10.17 10.20 187,370 -0.16(-1.54%)
Aug 13, 2007 10.58 10.58 10.32 10.36 169,578 +0.05(+0.44%)
Aug 10, 2007 10.46 10.47 10.06 10.31 319,826 -0.10(-1.01%)
Aug 09, 2007 10.19 10.79 10.02 10.42 574,193 -0.60(-5.45%)
Aug 08, 2007 10.17 11.02 10.17 11.02 363,758 +0.96(+9.50%)
Aug 07, 2007 9.833 10.38 9.788 10.06 466,120 +0.20(+2.08%)
Aug 06, 2007 10.14 10.41 8.194 9.856 1,609,016 -0.34(-3.35%)
Aug 03, 2007 10.27 10.63 10.12 10.20 288,854 -0.27(-2.61%)
Aug 02, 2007 10.74 10.78 10.33 10.47 461,727 -0.24(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.