Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.740 3.803 3.643 3.803 128,344 +0.06(+1.67%)
Oct 30, 2007 3.709 3.771 3.664 3.740 184,468 -0.09(-2.30%)
Oct 29, 2007 3.836 3.836 3.771 3.828 177,850 -0.02(-0.42%)
Oct 26, 2007 3.854 3.858 3.776 3.844 47,867 +0.04(+0.96%)
Oct 25, 2007 3.829 3.829 3.768 3.807 580,166 +0.02(+0.49%)
Oct 24, 2007 3.647 3.813 3.647 3.789 142,158 +0.05(+1.43%)
Oct 23, 2007 3.798 3.812 3.735 3.735 213,735 -0.06(-1.69%)
Oct 22, 2007 3.693 3.918 3.693 3.799 144,567 +0.07(+1.93%)
Oct 19, 2007 3.900 3.903 3.709 3.727 312,844 -0.19(-4.96%)
Oct 18, 2007 3.891 3.922 3.875 3.922 244,608 -0.00(-0.13%)
Oct 17, 2007 3.943 3.972 3.805 3.927 555,493 +0.04(+0.93%)
Oct 16, 2007 3.891 3.891 3.824 3.891 59,979 -0.01(-0.17%)
Oct 15, 2007 3.907 3.907 3.800 3.897 194,684 -0.01(-0.38%)
Oct 12, 2007 3.887 3.945 3.870 3.912 88,057 +0.02(+0.59%)
Oct 11, 2007 3.977 3.977 3.863 3.889 212,257 -0.04(-0.93%)
Oct 10, 2007 3.893 3.961 3.844 3.926 408,066 +0.03(+0.86%)
Oct 09, 2007 3.765 3.895 3.745 3.892 379,056 +0.10(+2.71%)
Oct 08, 2007 3.832 3.891 3.742 3.790 203,776 -0.08(-2.07%)
Oct 05, 2007 3.878 3.915 3.788 3.870 254,117 +0.04(+0.96%)
Oct 04, 2007 3.899 3.960 3.799 3.833 340,537 +0.03(+0.78%)
Oct 03, 2007 3.894 3.916 3.798 3.804 299,704 -0.12(-3.06%)
Oct 02, 2007 3.879 3.966 3.866 3.924 229,348 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.