Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jan 30, 2007 16.61 16.72 16.48 16.48 7,058 -0.28(-1.65%)
Jan 29, 2007 16.75 16.75 16.75 16.75 114 -0.14(-0.80%)
Jan 26, 2007 16.89 16.89 16.89 16.89 109 +0.00(+0.00%)
Jan 25, 2007 16.93 16.93 16.84 16.89 2,797 +0.24(+1.43%)
Jan 24, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jan 23, 2007 16.65 16.65 16.65 16.65 336 -0.30(-1.78%)
Jan 22, 2007 17.02 17.37 16.93 16.95 3,353 +0.10(+0.60%)
Jan 19, 2007 17.30 17.30 16.85 16.85 1,092 -0.83(-4.71%)
Jan 18, 2007 17.94 18.22 17.63 17.69 12,371 -0.30(-1.68%)
Jan 17, 2007 18.08 18.30 17.99 17.99 1,055 -0.09(-0.51%)
Jan 16, 2007 18.08 18.08 18.03 18.08 1,529 +0.04(+0.22%)
Jan 12, 2007 17.96 18.06 17.96 18.04 901 +0.14(+0.75%)
Jan 11, 2007 17.90 17.90 17.90 17.90 218 -0.39(-2.16%)
Jan 10, 2007 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Jan 09, 2007 18.27 18.30 18.27 18.30 218 +0.04(+0.20%)
Jan 08, 2007 18.25 18.26 18.25 18.26 2,294 +0.04(+0.20%)
Jan 05, 2007 18.13 18.23 17.86 18.23 1,693 -0.08(-0.45%)
Jan 04, 2007 18.31 18.77 18.31 18.31 7,976 +0.00(+0.00%)
Jan 03, 2007 17.94 18.31 17.94 18.31 7,155 +0.08(+0.46%)
Dec 29, 2006 18.28 18.28 18.12 18.22 1,096 +0.49(+2.78%)
Dec 28, 2006 17.62 17.73 17.62 17.73 1,034 +0.29(+1.68%)
Dec 27, 2006 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Dec 26, 2006 17.62 17.64 17.44 17.44 1,778 +0.05(+0.26%)
Dec 22, 2006 17.97 18.16 17.39 17.39 10,121 -0.01(-0.05%)
Dec 21, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Dec 20, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Dec 19, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Dec 18, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Dec 15, 2006 17.47 17.47 17.40 17.40 464 -0.22(-1.25%)
Dec 14, 2006 17.48 17.62 17.48 17.62 1,378 +0.23(+1.32%)
Dec 13, 2006 17.39 17.39 17.39 17.39 1,130 -0.14(-0.78%)
Dec 12, 2006 17.53 17.53 17.53 17.53 109 +0.00(+0.00%)
Dec 11, 2006 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Dec 08, 2006 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Dec 07, 2006 17.20 17.62 17.20 17.53 877 +0.34(+1.97%)
Dec 06, 2006 17.28 17.28 17.19 17.19 994 +0.05(+0.27%)
Dec 05, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Dec 04, 2006 17.30 17.38 17.15 17.15 2,357 -0.20(-1.16%)
Dec 01, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Nov 30, 2006 16.93 17.39 16.52 17.35 4,041 -0.05(-0.26%)
Nov 29, 2006 17.02 17.39 17.02 17.39 1,392 +0.78(+4.68%)
Nov 28, 2006 16.61 16.61 16.61 16.61 847 -0.01(-0.06%)
Nov 27, 2006 16.69 16.69 16.62 16.62 332 -0.31(-1.84%)
Nov 24, 2006 16.93 16.93 16.93 16.93 0 +0.00(+0.00%)
Nov 22, 2006 17.04 17.04 16.93 16.93 218 -0.24(-1.39%)
Nov 21, 2006 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Nov 20, 2006 17.53 17.70 17.16 17.17 5,075 -0.27(-1.57%)
Nov 17, 2006 17.43 17.45 17.43 17.45 235 -0.03(-0.16%)
Nov 16, 2006 17.47 17.47 17.47 17.47 873 -0.05(-0.26%)
Nov 15, 2006 17.47 17.62 17.47 17.52 10,541 +0.13(+0.74%)
Nov 14, 2006 17.39 17.53 17.29 17.39 6,609 +0.11(+0.64%)
Nov 13, 2006 16.74 17.53 16.63 17.28 9,820 +0.56(+3.34%)
Nov 10, 2006 16.65 16.72 16.65 16.72 710 +0.25(+1.50%)
Nov 09, 2006 16.48 16.48 16.48 16.48 327 -0.16(-0.99%)
Nov 08, 2006 16.64 16.64 16.64 16.64 109 +0.27(+1.68%)
Nov 07, 2006 16.36 16.37 16.18 16.37 546 +0.21(+1.30%)
Nov 06, 2006 16.16 16.16 16.16 16.16 591 -0.03(-0.17%)
Nov 03, 2006 16.18 16.18 16.18 16.18 819 +0.16(+1.03%)
Nov 02, 2006 16.02 16.02 16.02 16.02 109 -0.18(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.