Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.480 1.480 1.480 1.480 1,300 +0.01(+0.68%)
Jul 28, 2006 1.460 1.490 1.460 1.470 32,400 -0.01(-0.68%)
Jul 27, 2006 1.470 1.480 1.470 1.480 9,000 +0.02(+1.37%)
Jul 26, 2006 1.480 1.480 1.460 1.460 29,066 -0.04(-2.67%)
Jul 25, 2006 1.470 1.500 1.470 1.500 20,127 +0.01(+0.67%)
Jul 24, 2006 1.490 1.500 1.460 1.490 26,666 -0.02(-1.32%)
Jul 21, 2006 1.450 1.510 1.450 1.510 24,385 +0.04(+2.72%)
Jul 20, 2006 1.450 1.470 1.410 1.470 40,943 +0.02(+1.38%)
Jul 19, 2006 1.380 1.600 1.380 1.450 98,245 +0.07(+5.07%)
Jul 18, 2006 1.350 1.380 1.350 1.380 10,333 +0.00(+0.00%)
Jul 17, 2006 1.380 1.410 1.380 1.380 58,300 +0.00(+0.00%)
Jul 14, 2006 1.350 1.380 1.300 1.380 20,833 +0.08(+6.15%)
Jul 13, 2006 1.300 1.300 1.300 1.300 3,733 +0.00(+0.00%)
Jul 12, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 11, 2006 1.300 1.300 1.300 1.300 59,760 +0.00(+0.00%)
Jul 10, 2006 1.300 1.300 1.300 1.300 14,866 +0.00(+0.00%)
Jul 07, 2006 1.300 1.300 1.300 1.300 216 -0.02(-1.52%)
Jul 06, 2006 1.260 1.320 1.260 1.320 38,389 +0.11(+9.09%)
Jul 05, 2006 1.300 1.300 1.210 1.210 5,400 -0.06(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.