Indicators

Intl Bancshares (NQ: IBOC )

57.91 +0.66 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.48	18.48	18.15	18.36	68,712	-0.03(-0.17%)
Apr 27, 2006	18.26	18.45	18.23	18.39	39,988	+0.10(+0.56%)
Apr 26, 2006	18.29	18.32	18.23	18.29	67,895	+0.10(+0.56%)
Apr 25, 2006	18.14	18.24	17.98	18.19	99,174	-0.01(-0.04%)
Apr 24, 2006	18.21	18.21	18.03	18.20	46,802	-0.07(-0.39%)
Apr 21, 2006	18.08	18.27	18.07	18.27	67,507	+0.11(+0.60%)
Apr 20, 2006	18.09	18.20	18.04	18.16	39,120	-0.06(-0.32%)
Apr 19, 2006	18.20	18.25	18.07	18.21	85,930	+0.08(+0.46%)
Apr 18, 2006	18.25	18.25	17.99	18.13	90,722	-0.07(-0.39%)
Apr 17, 2006	18.46	18.46	18.09	18.20	132,846	-0.15(-0.84%)
Apr 13, 2006	18.06	18.49	18.06	18.36	97,630	+0.21(+1.13%)
Apr 12, 2006	18.29	18.17	17.97	18.15	59,728	-0.14(-0.77%)
Apr 11, 2006	18.30	18.32	18.25	18.29	127,568	-0.02(-0.10%)
Apr 10, 2006	18.36	18.37	18.29	18.31	56,571	-0.11(-0.59%)
Apr 07, 2006	18.37	18.46	18.32	18.42	66,721	-0.03(-0.14%)
Apr 06, 2006	18.54	18.61	18.32	18.45	55,847	-0.03(-0.17%)
Apr 05, 2006	18.48	18.53	18.42	18.48	60,152	-0.01(-0.03%)
Apr 04, 2006	18.46	18.59	18.27	18.48	87,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.