Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.92 -2.40 (-5.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.187 5.307 5.138 5.201 582,297 -0.01(-0.26%)
Apr 27, 2006 5.198 5.307 5.173 5.214 254,138 -0.03(-0.52%)
Apr 26, 2006 5.201 5.315 5.201 5.242 637,776 +0.04(+0.73%)
Apr 25, 2006 5.285 5.315 5.141 5.203 384,752 -0.05(-1.04%)
Apr 24, 2006 5.345 5.345 5.100 5.258 587,452 -0.08(-1.48%)
Apr 21, 2006 5.372 5.372 5.233 5.337 1,080,546 +0.01(+0.20%)
Apr 20, 2006 5.386 5.386 5.307 5.326 1,741,534 -0.07(-1.21%)
Apr 19, 2006 5.045 5.424 5.032 5.392 2,434,335 +0.40(+7.91%)
Apr 18, 2006 4.873 4.999 4.838 4.996 1,005,998 +0.15(+3.15%)
Apr 17, 2006 4.822 4.856 4.742 4.843 408,414 +0.06(+1.31%)
Apr 13, 2006 4.805 4.873 4.658 4.781 362,153 -0.01(-0.11%)
Apr 12, 2006 4.677 4.789 4.617 4.786 512,502 +0.11(+2.33%)
Apr 11, 2006 4.680 4.892 4.603 4.677 734,611 -0.03(-0.58%)
Apr 10, 2006 4.800 4.873 4.677 4.704 745,443 -0.10(-1.99%)
Apr 07, 2006 4.909 4.914 4.797 4.800 699,027 -0.10(-1.95%)
Apr 06, 2006 4.890 4.963 4.868 4.895 317,612 +0.03(+0.67%)
Apr 05, 2006 4.843 4.958 4.841 4.862 376,219 +0.02(+0.39%)
Apr 04, 2006 4.742 4.860 4.584 4.843 1,000,520 +0.13(+2.78%)
Apr 03, 2006 4.772 4.903 4.699 4.712 960,944 -0.08(-1.71%)
Mar 31, 2006 4.778 4.909 4.759 4.794 424,570 +0.02(+0.34%)
Mar 30, 2006 4.963 4.996 4.639 4.778 772,746 -0.17(-3.52%)
Mar 29, 2006 4.816 5.051 4.816 4.952 920,407 +0.14(+2.83%)
Mar 28, 2006 5.078 5.086 4.797 4.816 794,487 -0.27(-5.26%)
Mar 27, 2006 5.113 5.113 5.067 5.083 442,941 -0.03(-0.59%)
Mar 24, 2006 5.141 5.141 5.069 5.113 671,966 -0.01(-0.21%)
Mar 23, 2006 5.059 5.176 4.980 5.124 764,540 +0.04(+0.80%)
Mar 22, 2006 5.086 5.143 5.072 5.083 265,847 -0.04(-0.69%)
Mar 21, 2006 5.231 5.236 5.078 5.119 1,252,430 -0.10(-1.98%)
Mar 20, 2006 5.258 5.291 5.209 5.222 560,604 -0.00(-0.05%)
Mar 17, 2006 5.288 5.307 5.176 5.225 1,295,908 -0.05(-0.93%)
Mar 16, 2006 5.315 5.329 5.233 5.274 696,886 -0.01(-0.15%)
Mar 15, 2006 5.182 5.312 5.075 5.282 890,613 +0.09(+1.73%)
Mar 14, 2006 5.190 5.261 5.141 5.192 546,493 +0.02(+0.42%)
Mar 13, 2006 5.130 5.196 5.089 5.171 744,907 +0.10(+1.88%)
Mar 10, 2006 5.032 5.146 4.958 5.075 520,532 +0.08(+1.58%)
Mar 09, 2006 4.963 5.032 4.895 4.996 939,881 +0.02(+0.38%)
Mar 08, 2006 5.034 5.034 4.909 4.977 876,892 -0.06(-1.14%)
Mar 07, 2006 5.045 5.081 4.982 5.034 666,579 +0.02(+0.44%)
Mar 06, 2006 5.064 5.072 4.980 5.012 330,292 +0.00(+0.05%)
Mar 03, 2006 5.089 5.102 4.993 5.010 739,246 -0.04(-0.81%)
Mar 02, 2006 5.094 5.094 5.018 5.051 336,386 -0.02(-0.32%)
Mar 01, 2006 5.072 5.072 5.042 5.067 537,308 +0.02(+0.43%)
Feb 28, 2006 5.078 5.116 5.023 5.045 475,815 -0.03(-0.64%)
Feb 27, 2006 5.100 5.252 5.062 5.078 1,233,358 +0.05(+1.09%)
Feb 24, 2006 5.002 5.023 4.813 5.023 336,276 +0.05(+0.93%)
Feb 23, 2006 5.048 5.059 4.977 4.977 671,075 -0.05(-1.08%)
Feb 22, 2006 5.029 5.064 5.004 5.032 775,511 +0.03(+0.55%)
Feb 21, 2006 4.991 5.026 4.977 5.004 680,352 +0.01(+0.16%)
Feb 17, 2006 5.018 5.018 4.903 4.996 461,954 +0.01(+0.16%)
Feb 16, 2006 4.966 5.004 4.879 4.988 517,027 +0.02(+0.33%)
Feb 15, 2006 4.933 5.135 4.882 4.972 771,972 +0.06(+1.28%)
Feb 14, 2006 4.772 4.977 4.636 4.909 1,674,738 +0.27(+5.88%)
Feb 13, 2006 4.669 4.688 4.620 4.636 397,318 -0.01(-0.23%)
Feb 10, 2006 4.541 4.655 4.502 4.647 223,073 +0.07(+1.61%)
Feb 09, 2006 4.661 4.693 4.565 4.573 350,493 -0.05(-1.00%)
Feb 08, 2006 4.552 4.636 4.472 4.620 146,028 +0.10(+2.17%)
Feb 07, 2006 4.655 4.704 4.505 4.522 133,745 -0.11(-2.47%)
Feb 06, 2006 4.612 4.636 4.404 4.636 375,438 +0.05(+1.01%)
Feb 03, 2006 4.475 4.729 4.475 4.590 421,307 +0.11(+2.56%)
Feb 02, 2006 4.592 4.661 4.391 4.475 318,268 -0.13(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.