Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.02	12.11	11.95	12.00	21,000	-0.03(-0.26%)
Jan 30, 2006	12.22	12.30	12.00	12.03	26,300	-0.19(-1.55%)
Jan 27, 2006	12.06	12.29	12.06	12.22	41,200	+0.27(+2.26%)
Jan 26, 2006	11.61	12.05	11.61	11.95	68,600	+0.36(+3.11%)
Jan 25, 2006	11.21	11.73	11.21	11.59	97,300	+0.48(+4.32%)
Jan 24, 2006	11.16	11.22	11.11	11.11	11,300	+0.02(+0.18%)
Jan 23, 2006	11.01	11.22	11.01	11.09	20,800	+0.02(+0.18%)
Jan 20, 2006	11.20	11.24	11.06	11.07	14,500	-0.14(-1.24%)
Jan 19, 2006	11.00	11.21	11.00	11.21	9,500	+0.21(+1.90%)
Jan 18, 2006	11.00	11.01	10.94	11.00	11,100	-0.01(-0.09%)
Jan 17, 2006	10.80	11.10	10.80	11.01	36,900	+0.23(+2.13%)
Jan 13, 2006	10.82	10.83	10.77	10.78	22,700	+0.01(+0.09%)
Jan 12, 2006	10.77	10.79	10.75	10.77	10,100	+0.00(+0.00%)
Jan 11, 2006	10.69	10.80	10.69	10.77	19,300	-0.02(-0.19%)
Jan 10, 2006	10.83	10.84	10.50	10.79	18,300	-0.01(-0.09%)
Jan 09, 2006	10.86	10.94	10.70	10.80	9,600	-0.08(-0.74%)
Jan 06, 2006	10.94	10.94	10.84	10.88	4,100	+0.01(+0.09%)
Jan 05, 2006	10.83	10.98	10.81	10.87	9,100	+0.06(+0.56%)
Jan 04, 2006	10.56	10.81	10.56	10.81	8,900	+0.15(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.