Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.75	22.95	22.70	22.78	593,957	-0.03(-0.13%)
Sep 28, 2006	22.97	23.06	22.67	22.81	890,034	-0.26(-1.14%)
Sep 27, 2006	22.75	23.15	22.66	23.08	1,352,020	+0.27(+1.18%)
Sep 26, 2006	22.89	23.06	22.65	22.81	1,057,582	-0.06(-0.27%)
Sep 25, 2006	22.95	23.05	22.75	22.87	769,210	-0.10(-0.45%)
Sep 22, 2006	22.92	23.00	22.65	22.97	521,823	+0.07(+0.32%)
Sep 21, 2006	23.09	23.14	22.66	22.90	666,091	-0.24(-1.03%)
Sep 20, 2006	23.26	23.48	23.04	23.14	604,613	-0.05(-0.21%)
Sep 19, 2006	23.15	23.30	23.03	23.19	610,515	+0.07(+0.29%)
Sep 18, 2006	23.12	23.23	23.00	23.12	607,892	-0.04(-0.18%)
Sep 15, 2006	23.12	23.30	23.00	23.16	933,315	+0.04(+0.18%)
Sep 14, 2006	23.06	23.12	22.88	23.12	514,774	-0.09(-0.39%)
Sep 13, 2006	23.10	23.21	23.03	23.21	439,033	+0.04(+0.18%)
Sep 12, 2006	22.75	23.17	22.64	23.17	652,484	+0.31(+1.36%)
Sep 11, 2006	22.64	22.86	22.46	22.86	439,689	+0.06(+0.27%)
Sep 08, 2006	22.51	22.81	22.29	22.79	403,622	+0.26(+1.14%)
Sep 07, 2006	22.61	22.72	22.28	22.54	830,360	-0.19(-0.83%)
Sep 06, 2006	22.84	22.93	22.71	22.73	792,162	-0.26(-1.14%)
Sep 05, 2006	22.92	23.16	22.87	22.99	739,045	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.