Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 18.21 18.41 17.85 18.39 306,969 +0.08(+0.46%)
Jan 30, 2006 18.39 18.94 18.14 18.30 443,771 -0.08(-0.45%)
Jan 27, 2006 17.80 18.54 17.75 18.39 595,318 +0.59(+3.34%)
Jan 26, 2006 17.47 17.87 17.33 17.79 331,294 +0.79(+4.64%)
Jan 25, 2006 16.94 17.05 16.82 17.00 135,940 +0.00(+0.00%)
Jan 24, 2006 16.41 17.22 16.41 17.00 407,175 +0.59(+3.62%)
Jan 23, 2006 16.52 16.59 16.32 16.41 242,604 -0.14(-0.84%)
Jan 20, 2006 16.87 16.90 16.49 16.55 182,007 -0.26(-1.55%)
Jan 19, 2006 16.74 16.91 16.70 16.81 216,450 +0.06(+0.39%)
Jan 18, 2006 16.58 16.84 16.58 16.74 196,645 +0.06(+0.33%)
Jan 17, 2006 16.92 17.06 16.45 16.69 216,450 -0.42(-2.44%)
Jan 13, 2006 17.10 17.23 17.01 17.10 238,945 +0.01(+0.05%)
Jan 12, 2006 17.18 17.32 16.99 17.10 152,623 -0.18(-1.02%)
Jan 11, 2006 17.37 17.37 17.17 17.27 222,692 -0.14(-0.80%)
Jan 10, 2006 17.37 17.49 17.31 17.41 306,538 -0.05(-0.27%)
Jan 09, 2006 17.16 17.51 17.08 17.46 471,755 +0.37(+2.18%)
Jan 06, 2006 17.25 17.29 16.91 17.09 322,468 +0.02(+0.11%)
Jan 05, 2006 17.23 17.37 16.80 17.07 378,222 -0.15(-0.86%)
Jan 04, 2006 17.33 17.42 17.09 17.22 468,311 -0.10(-0.59%)
Jan 03, 2006 17.37 17.37 16.44 17.32 586,169 -0.13(-0.75%)
Dec 30, 2005 17.37 17.50 17.10 17.45 399,641 +0.07(+0.43%)
Dec 29, 2005 16.91 17.42 16.85 17.37 504,153 +0.50(+2.97%)
Dec 28, 2005 16.60 16.91 16.47 16.87 242,820 +0.20(+1.17%)
Dec 27, 2005 16.81 17.00 16.64 16.68 198,152 -0.16(-0.94%)
Dec 23, 2005 16.69 17.00 16.69 16.84 234,209 +0.16(+0.95%)
Dec 22, 2005 16.61 16.77 16.11 16.68 509,857 -0.03(-0.17%)
Dec 21, 2005 16.26 16.70 16.18 16.70 1,137,573 +1.41(+9.23%)
Dec 20, 2005 15.26 15.52 14.84 15.29 272,096 -0.05(-0.30%)
Dec 19, 2005 15.42 15.63 15.28 15.34 235,178 -0.14(-0.90%)
Dec 16, 2005 15.86 15.86 15.48 15.48 474,446 -0.34(-2.17%)
Dec 15, 2005 15.88 15.88 15.33 15.82 448,076 -0.09(-0.58%)
Dec 14, 2005 15.32 15.92 15.18 15.92 533,967 +0.59(+3.82%)
Dec 13, 2005 14.86 15.39 14.77 15.33 404,700 +0.45(+3.00%)
Dec 12, 2005 15.07 15.18 14.58 14.88 474,984 -0.11(-0.74%)
Dec 09, 2005 14.85 15.06 14.62 15.00 154,561 +0.15(+1.00%)
Dec 08, 2005 14.61 14.87 14.52 14.85 211,283 +0.24(+1.65%)
Dec 07, 2005 14.46 14.67 14.39 14.61 181,576 +0.07(+0.51%)
Dec 06, 2005 14.73 14.83 14.49 14.53 207,731 -0.01(-0.06%)
Dec 05, 2005 14.40 14.59 14.34 14.54 250,785 +0.13(+0.90%)
Dec 02, 2005 14.38 14.61 14.25 14.41 289,640 -0.09(-0.64%)
Dec 01, 2005 14.24 14.54 14.15 14.50 349,915 +0.49(+3.51%)
Nov 30, 2005 14.13 14.24 13.98 14.01 174,796 -0.06(-0.46%)
Nov 29, 2005 14.59 14.64 13.94 14.08 517,715 -0.33(-2.26%)
Nov 28, 2005 14.57 14.57 14.25 14.40 231,841 -0.24(-1.65%)
Nov 25, 2005 14.59 14.70 14.41 14.64 50,587 +0.06(+0.38%)
Nov 23, 2005 14.77 14.85 14.53 14.59 181,361 -0.14(-0.95%)
Nov 22, 2005 14.52 14.81 14.45 14.73 139,815 +0.25(+1.73%)
Nov 21, 2005 14.38 14.60 14.26 14.48 284,474 +0.09(+0.65%)
Nov 18, 2005 14.62 14.63 14.05 14.38 263,808 -0.06(-0.39%)
Nov 17, 2005 13.57 14.44 13.57 14.44 491,129 +0.91(+6.73%)
Nov 16, 2005 13.25 13.64 13.13 13.53 175,980 +0.31(+2.32%)
Nov 15, 2005 14.09 14.09 13.22 13.22 393,829 -0.88(-6.26%)
Nov 14, 2005 14.29 14.32 14.00 14.10 160,803 -0.18(-1.24%)
Nov 11, 2005 14.23 14.35 13.84 14.28 270,051 +0.02(+0.13%)
Nov 10, 2005 13.54 14.26 13.43 14.26 243,788 +0.73(+5.43%)
Nov 09, 2005 13.63 13.77 13.52 13.53 257,565 -0.10(-0.75%)
Nov 08, 2005 13.82 13.82 13.53 13.63 188,465 -0.28(-2.00%)
Nov 07, 2005 13.69 13.94 13.60 13.91 318,270 +0.23(+1.70%)
Nov 04, 2005 13.66 13.75 13.48 13.68 353,036 +0.02(+0.14%)
Nov 03, 2005 13.47 13.83 13.47 13.66 846,103 +0.51(+3.89%)
Nov 02, 2005 12.25 13.16 12.22 13.15 431,608 +0.89(+7.28%)
Nov 01, 2005 12.44 12.45 12.10 12.25 164,140 -0.17(-1.35%)
Oct 31, 2005 11.83 12.49 11.83 12.42 723,401 +0.69(+5.86%)
Oct 28, 2005 11.66 11.77 11.49 11.73 1,309,894 +0.25(+2.18%)
Oct 27, 2005 12.11 12.12 11.48 11.48 382,205 -0.59(-4.92%)
Oct 26, 2005 12.36 12.49 12.03 12.08 347,762 -0.35(-2.84%)
Oct 25, 2005 12.53 12.63 12.24 12.43 198,905 -0.20(-1.55%)
Oct 24, 2005 12.69 12.77 12.43 12.63 218,064 +0.03(+0.22%)
Oct 21, 2005 12.54 12.77 12.53 12.60 284,043 +0.09(+0.74%)
Oct 20, 2005 12.73 12.90 12.43 12.51 303,955 -0.19(-1.46%)
Oct 19, 2005 12.22 12.69 12.11 12.69 309,660 +0.47(+3.88%)
Oct 18, 2005 12.52 12.59 12.19 12.22 368,643 -0.32(-2.52%)
Oct 17, 2005 12.44 12.71 12.25 12.53 430,316 +0.09(+0.75%)
Oct 14, 2005 12.77 12.77 12.44 12.44 547,314 -0.30(-2.33%)
Oct 13, 2005 12.68 12.77 12.35 12.74 441,618 +0.03(+0.22%)
Oct 12, 2005 13.01 13.09 12.51 12.71 320,531 -0.35(-2.70%)
Oct 11, 2005 13.17 13.25 12.88 13.06 466,051 -0.02(-0.14%)
Oct 10, 2005 13.24 13.36 13.02 13.08 309,660 -0.06(-0.49%)
Oct 07, 2005 13.40 13.61 12.98 13.15 456,902 -0.34(-2.55%)
Oct 06, 2005 13.24 14.02 13.10 13.49 932,855 +1.31(+10.76%)
Oct 05, 2005 13.01 12.87 12.11 12.18 716,513 -0.83(-6.36%)
Oct 04, 2005 12.98 13.17 12.96 13.01 171,028 +0.03(+0.21%)
Oct 03, 2005 12.87 13.05 12.87 12.98 295,883 +0.09(+0.72%)
Sep 30, 2005 12.95 12.97 12.79 12.89 273,710 -0.06(-0.50%)
Sep 29, 2005 12.90 12.98 12.61 12.95 245,511 +0.06(+0.50%)
Sep 28, 2005 13.19 13.28 12.76 12.89 296,851 -0.30(-2.26%)
Sep 27, 2005 13.32 13.32 13.04 13.18 442,264 -0.05(-0.35%)
Sep 26, 2005 13.56 13.56 13.07 13.23 493,389 -0.05(-0.35%)
Sep 23, 2005 13.31 13.42 13.10 13.28 383,496 +0.06(+0.42%)
Sep 22, 2005 12.99 13.45 12.91 13.22 670,231 +0.46(+3.57%)
Sep 21, 2005 14.22 14.22 12.77 12.77 1,624,613 -2.18(-14.61%)
Sep 20, 2005 15.42 15.51 14.68 14.95 472,078 -0.39(-2.54%)
Sep 19, 2005 15.56 15.64 15.20 15.34 214,727 -0.18(-1.14%)
Sep 16, 2005 15.32 15.61 15.32 15.52 421,168 +0.32(+2.08%)
Sep 15, 2005 15.28 15.43 15.16 15.20 231,195 +0.00(+0.00%)
Sep 14, 2005 15.05 15.47 14.94 15.20 593,488 +0.06(+0.43%)
Sep 13, 2005 15.26 15.28 15.00 15.13 117,427 -0.20(-1.27%)
Sep 12, 2005 15.19 15.46 15.07 15.33 141,106 +0.05(+0.30%)
Sep 09, 2005 15.24 15.33 15.09 15.28 152,946 +0.13(+0.86%)
Sep 08, 2005 15.38 15.39 15.07 15.15 206,655 -0.27(-1.75%)
Sep 07, 2005 15.02 15.44 15.00 15.42 159,296 +0.30(+1.97%)
Sep 06, 2005 15.05 15.19 14.95 15.13 346,147 +0.17(+1.12%)
Sep 02, 2005 15.05 15.10 14.87 14.96 517,822 +0.06(+0.37%)
Sep 01, 2005 14.90 15.42 14.87 14.90 600,484 -0.03(-0.19%)
Aug 31, 2005 14.88 15.29 14.82 14.93 676,043 +0.05(+0.31%)
Aug 30, 2005 14.89 14.93 14.73 14.88 512,010 +0.00(+0.00%)
Aug 29, 2005 14.74 15.00 14.61 14.88 441,295 +0.06(+0.38%)
Aug 26, 2005 15.13 15.14 14.62 14.83 477,137 -0.30(-1.97%)
Aug 25, 2005 15.03 15.53 15.01 15.13 266,822 +0.20(+1.31%)
Aug 24, 2005 15.18 15.41 14.87 14.93 158,435 -0.25(-1.65%)
Aug 23, 2005 15.10 15.28 15.00 15.18 190,402 +0.07(+0.43%)
Aug 22, 2005 15.30 15.30 14.97 15.12 324,728 -0.09(-0.61%)
Aug 19, 2005 15.36 15.51 15.21 15.21 142,075 -0.15(-0.97%)
Aug 18, 2005 15.65 15.65 15.23 15.36 87,936 -0.36(-2.31%)
Aug 17, 2005 15.57 15.86 15.44 15.72 150,255 +0.16(+1.02%)
Aug 16, 2005 16.15 16.16 15.50 15.56 547,529 -0.66(-4.07%)
Aug 15, 2005 16.03 16.35 15.82 16.22 258,857 +0.18(+1.10%)
Aug 12, 2005 16.52 16.52 15.98 16.05 395,443 -0.47(-2.87%)
Aug 11, 2005 16.71 16.86 16.49 16.52 247,017 -0.19(-1.17%)
Aug 10, 2005 17.14 17.30 16.69 16.71 230,872 -0.36(-2.12%)
Aug 09, 2005 16.96 17.18 16.94 17.08 156,929 +0.17(+0.99%)
Aug 08, 2005 16.96 17.15 16.77 16.91 286,088 +0.07(+0.44%)
Aug 05, 2005 17.01 17.13 16.72 16.84 234,101 -0.18(-1.04%)
Aug 04, 2005 17.67 17.68 16.77 17.01 303,417 -0.92(-5.13%)
Aug 03, 2005 18.51 18.52 17.93 17.93 422,675 -0.63(-3.40%)
Aug 02, 2005 18.12 18.58 18.11 18.56 459,270 +0.54(+2.99%)
Aug 01, 2005 17.60 18.08 17.60 18.02 363,369 +0.46(+2.65%)
Jul 29, 2005 17.75 17.98 17.49 17.56 162,095 -0.31(-1.72%)
Jul 28, 2005 17.56 17.87 17.45 17.87 200,735 +0.41(+2.34%)
Jul 27, 2005 17.24 17.46 16.93 17.46 212,898 +0.30(+1.73%)
Jul 26, 2005 17.37 17.51 17.15 17.16 213,328 -0.22(-1.28%)
Jul 25, 2005 17.79 17.86 17.33 17.38 157,467 -0.44(-2.45%)
Jul 22, 2005 17.25 17.82 17.25 17.82 122,163 +0.47(+2.73%)
Jul 21, 2005 17.88 17.89 17.33 17.35 298,358 -0.53(-2.96%)
Jul 20, 2005 17.36 17.88 17.30 17.88 171,136 +0.39(+2.23%)
Jul 19, 2005 17.49 17.62 17.22 17.49 183,837 +0.00(+0.00%)
Jul 18, 2005 17.70 17.82 17.46 17.49 290,071 -0.30(-1.67%)
Jul 15, 2005 17.56 17.84 17.56 17.78 382,205 +0.22(+1.27%)
Jul 14, 2005 17.70 17.79 17.48 17.56 263,808 +0.05(+0.27%)
Jul 13, 2005 17.65 17.74 17.32 17.51 139,815 -0.14(-0.79%)
Jul 12, 2005 18.07 18.20 17.36 17.65 449,583 -0.46(-2.51%)
Jul 11, 2005 17.65 18.11 17.61 18.11 392,322 +0.55(+3.12%)
Jul 08, 2005 17.41 17.65 17.28 17.56 315,903 +0.15(+0.85%)
Jul 07, 2005 17.36 17.62 17.20 17.41 262,517 +0.07(+0.37%)
Jul 06, 2005 17.84 17.84 17.23 17.35 401,901 -0.59(-3.31%)
Jul 05, 2005 17.44 18.16 17.44 17.94 418,692 +0.56(+3.21%)
Jul 01, 2005 16.96 17.38 16.86 17.38 385,218 +0.42(+2.46%)
Jun 30, 2005 17.48 17.65 16.96 16.96 371,979 +0.16(+0.94%)
Jun 29, 2005 16.91 17.05 16.80 16.81 249,062 -0.24(-1.42%)
Jun 28, 2005 16.45 17.05 16.45 17.05 276,509 +0.59(+3.56%)
Jun 27, 2005 16.46 16.57 16.21 16.46 233,563 +0.00(+0.00%)
Jun 24, 2005 16.68 16.68 16.15 16.46 392,107 -0.21(-1.28%)
Jun 23, 2005 17.12 17.30 16.68 16.68 263,485 -0.51(-2.97%)
Jun 22, 2005 18.12 18.13 16.69 17.19 654,731 -0.92(-5.08%)
Jun 21, 2005 17.61 18.86 17.61 18.11 858,696 +0.59(+3.34%)
Jun 20, 2005 17.81 17.81 17.49 17.52 129,805 -0.41(-2.28%)
Jun 17, 2005 18.08 18.12 17.62 17.93 273,495 -0.15(-0.82%)
Jun 16, 2005 18.04 18.12 17.79 18.08 198,690 -0.04(-0.21%)
Jun 15, 2005 17.56 18.12 17.51 18.12 450,767 +0.65(+3.72%)
Jun 14, 2005 17.18 17.48 17.17 17.47 182,976 +0.26(+1.51%)
Jun 13, 2005 17.13 17.41 17.05 17.21 276,186 +0.08(+0.49%)
Jun 10, 2005 16.88 17.15 16.85 17.12 137,877 +0.23(+1.38%)
Jun 09, 2005 16.52 16.99 16.48 16.89 176,518 +0.37(+2.25%)
Jun 08, 2005 16.86 16.89 16.50 16.52 197,291 -0.26(-1.55%)
Jun 07, 2005 17.00 17.38 16.78 16.78 322,899 -0.13(-0.77%)
Jun 06, 2005 16.89 17.01 16.59 16.91 268,006 -0.02(-0.11%)
Jun 03, 2005 17.08 17.28 16.81 16.93 191,802 -0.29(-1.67%)
Jun 02, 2005 17.33 17.69 16.86 17.22 487,470 -0.02(-0.11%)
Jun 01, 2005 17.00 17.47 16.95 17.23 215,158 +0.23(+1.37%)
May 31, 2005 17.08 17.09 16.77 17.00 263,162 -0.07(-0.44%)
May 27, 2005 16.72 17.19 16.72 17.08 196,430 +0.35(+2.11%)
May 26, 2005 17.22 17.26 16.70 16.72 406,637 -0.42(-2.44%)
May 25, 2005 17.23 17.23 17.07 17.14 355,404 -0.10(-0.59%)
May 24, 2005 17.56 17.57 17.06 17.24 586,492 -0.69(-3.83%)
May 23, 2005 17.47 18.01 17.47 17.93 280,276 +0.49(+2.82%)
May 20, 2005 17.37 17.44 17.10 17.44 215,481 -0.09(-0.53%)
May 19, 2005 17.14 17.60 17.14 17.53 272,957 +0.36(+2.11%)
May 18, 2005 16.82 17.23 16.63 17.17 256,166 +0.41(+2.44%)
May 17, 2005 16.62 16.80 16.41 16.76 228,289 +0.14(+0.84%)
May 16, 2005 16.11 16.66 16.09 16.62 203,318 +0.52(+3.23%)
May 13, 2005 16.31 16.41 15.98 16.10 260,579 -0.16(-0.97%)
May 12, 2005 16.72 16.81 16.18 16.26 289,963 -0.45(-2.67%)
May 11, 2005 16.71 16.77 16.39 16.70 258,319 +0.13(+0.78%)
May 10, 2005 16.58 16.82 16.46 16.57 304,386 -0.13(-0.78%)
May 09, 2005 16.43 16.77 16.35 16.70 253,368 +0.28(+1.70%)
May 06, 2005 16.77 16.77 16.26 16.43 375,962 -0.30(-1.78%)
May 05, 2005 15.10 16.82 15.10 16.72 1,462,948 +2.10(+14.36%)
May 04, 2005 14.70 14.73 14.59 14.62 151,762 -0.04(-0.25%)
May 03, 2005 14.66 14.83 14.54 14.66 176,948 +0.04(+0.25%)
May 02, 2005 14.52 14.84 14.48 14.62 189,003 +0.11(+0.77%)
Apr 29, 2005 14.71 14.77 14.12 14.51 386,295 -0.10(-0.70%)
Apr 28, 2005 15.08 15.08 14.56 14.61 184,590 -0.46(-3.08%)
Apr 27, 2005 15.05 15.29 14.83 15.08 233,886 +0.04(+0.25%)
Apr 26, 2005 15.28 15.52 15.04 15.04 231,088 -0.23(-1.52%)
Apr 25, 2005 15.35 15.53 15.14 15.27 190,510 -0.04(-0.24%)
Apr 22, 2005 15.41 15.41 15.07 15.31 337,860 -0.10(-0.66%)
Apr 21, 2005 15.16 15.60 15.16 15.41 290,286 +0.46(+3.11%)
Apr 20, 2005 15.71 15.75 14.95 14.95 275,971 -0.72(-4.62%)
Apr 19, 2005 15.75 15.84 15.57 15.67 185,236 +0.05(+0.30%)
Apr 18, 2005 15.56 15.90 15.44 15.63 232,702 +0.06(+0.36%)
Apr 15, 2005 16.04 16.11 15.56 15.57 239,053 -0.48(-3.01%)
Apr 14, 2005 16.26 16.49 16.00 16.05 315,903 -0.23(-1.43%)
Apr 13, 2005 16.41 16.70 16.18 16.29 248,632 -0.11(-0.68%)
Apr 12, 2005 16.02 16.52 15.93 16.40 370,688 +0.18(+1.09%)
Apr 11, 2005 16.26 16.41 16.05 16.22 226,998 -0.10(-0.63%)
Apr 08, 2005 16.58 16.58 16.29 16.32 286,196 -0.33(-1.95%)
Apr 07, 2005 16.51 16.69 16.34 16.65 430,747 +0.20(+1.19%)
Apr 06, 2005 16.46 16.58 16.30 16.45 496,726 +0.00(+0.00%)
Apr 05, 2005 16.23 16.47 16.17 16.45 267,468 +0.22(+1.37%)
Apr 04, 2005 15.89 16.24 15.84 16.23 358,418 +0.30(+1.87%)
Apr 01, 2005 16.35 16.49 15.76 15.93 548,498 -0.42(-2.56%)
Mar 31, 2005 16.26 16.70 16.15 16.35 913,374 +0.90(+5.83%)
Mar 30, 2005 14.78 15.45 14.77 15.45 349,699 +0.67(+4.53%)
Mar 29, 2005 14.99 15.19 14.74 14.78 199,336 -0.20(-1.36%)
Mar 28, 2005 14.79 15.05 14.79 14.99 154,453 +0.21(+1.45%)
Mar 24, 2005 14.71 14.87 14.58 14.77 186,097 +0.12(+0.82%)
Mar 23, 2005 14.75 14.89 14.35 14.65 265,853 -0.16(-1.07%)
Mar 22, 2005 14.87 15.12 14.76 14.81 171,028 -0.12(-0.81%)
Mar 21, 2005 15.10 15.10 14.83 14.93 230,550 -0.22(-1.47%)
Mar 18, 2005 15.33 15.37 15.05 15.15 425,796 +0.01(+0.06%)
Mar 17, 2005 15.11 15.22 15.05 15.14 221,401 +0.06(+0.37%)
Mar 16, 2005 15.06 15.22 14.94 15.09 275,433 -0.02(-0.12%)
Mar 15, 2005 15.05 15.21 15.00 15.11 235,393 +0.06(+0.37%)
Mar 14, 2005 15.13 15.20 14.95 15.05 116,566 -0.01(-0.06%)
Mar 11, 2005 15.18 15.22 15.00 15.06 185,774 -0.12(-0.80%)
Mar 10, 2005 15.19 15.30 15.00 15.18 209,131 -0.01(-0.06%)
Mar 09, 2005 15.36 15.42 15.14 15.19 213,221 -0.23(-1.51%)
Mar 08, 2005 15.73 15.84 15.15 15.42 353,144 -0.34(-2.18%)
Mar 07, 2005 15.81 16.08 15.77 15.77 227,428 -0.04(-0.24%)
Mar 04, 2005 15.89 16.01 15.69 15.80 286,842 +0.06(+0.35%)
Mar 03, 2005 15.41 15.95 15.41 15.75 469,495 +0.34(+2.23%)
Mar 02, 2005 15.33 15.47 15.24 15.40 605,435 +0.08(+0.55%)
Mar 01, 2005 15.32 15.38 15.27 15.32 926,182 +0.02(+0.12%)
Feb 28, 2005 15.32 15.42 15.17 15.30 548,821 -0.12(-0.78%)
Feb 25, 2005 15.45 15.52 15.13 15.42 260,579 +0.04(+0.24%)
Feb 24, 2005 15.16 15.44 14.82 15.39 382,635 +0.22(+1.47%)
Feb 23, 2005 15.68 15.68 15.08 15.16 424,289 +0.14(+0.93%)
Feb 22, 2005 15.66 15.66 15.02 15.02 492,421 -0.64(-4.09%)
Feb 18, 2005 15.89 15.89 15.56 15.66 168,983 -0.16(-1.00%)
Feb 17, 2005 16.12 16.18 15.79 15.82 209,884 -0.25(-1.56%)
Feb 16, 2005 16.01 16.07 15.87 16.07 199,121 +0.09(+0.58%)
Feb 15, 2005 15.97 16.18 15.90 15.98 233,025 -0.06(-0.35%)
Feb 14, 2005 16.06 16.31 15.95 16.04 243,573 -0.03(-0.17%)
Feb 11, 2005 15.89 16.27 15.81 16.06 199,982 +0.00(+0.00%)
Feb 10, 2005 16.18 16.41 15.89 16.06 230,872 -0.12(-0.75%)
Feb 09, 2005 16.51 16.65 16.18 16.18 268,867 -0.48(-2.90%)
Feb 08, 2005 16.38 16.73 16.37 16.67 437,958 +0.33(+2.05%)
Feb 07, 2005 16.43 16.63 16.30 16.33 291,900 -0.09(-0.57%)
Feb 04, 2005 16.39 16.52 16.18 16.43 532,137 +0.05(+0.28%)
Feb 03, 2005 16.81 16.82 16.18 16.38 970,096 -0.66(-3.87%)
Feb 02, 2005 16.41 17.04 16.41 17.04 623,948 +0.46(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.