Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 36.34 36.83 36.34 36.72 4,947,971 +0.52(+1.43%)
Aug 30, 2006 36.55 36.58 36.15 36.20 9,529,764 -0.11(-0.30%)
Aug 29, 2006 36.55 36.67 36.04 36.31 10,898,656 -0.30(-0.81%)
Aug 28, 2006 36.13 36.82 36.02 36.61 13,007,709 +0.54(+1.49%)
Aug 25, 2006 36.34 36.52 36.03 36.07 5,359,818 -0.37(-1.01%)
Aug 24, 2006 36.72 36.72 36.26 36.44 2,848,882 -0.09(-0.25%)
Aug 23, 2006 36.52 36.67 36.28 36.53 5,105,403 -0.07(-0.18%)
Aug 22, 2006 36.22 36.67 36.17 36.59 9,757,608 +0.48(+1.32%)
Aug 21, 2006 35.86 36.42 35.79 36.12 7,898,652 +0.08(+0.22%)
Aug 18, 2006 35.67 36.16 35.40 36.04 17,625,372 +0.64(+1.82%)
Aug 17, 2006 35.29 35.56 35.23 35.40 8,441,692 -0.13(-0.36%)
Aug 16, 2006 35.82 35.97 35.47 35.52 6,407,535 -0.30(-0.82%)
Aug 15, 2006 35.82 35.90 35.53 35.82 6,578,917 +0.35(+0.98%)
Aug 14, 2006 35.09 35.56 35.08 35.47 6,594,195 +0.60(+1.71%)
Aug 11, 2006 34.82 34.97 34.70 34.87 4,316,418 -0.16(-0.46%)
Aug 10, 2006 35.02 35.17 34.88 35.03 8,110,056 -0.02(-0.07%)
Aug 09, 2006 35.36 35.53 34.97 35.06 4,317,414 -0.03(-0.09%)
Aug 08, 2006 34.93 35.30 34.93 35.09 4,709,831 +0.15(+0.43%)
Aug 07, 2006 35.38 35.59 34.93 34.94 10,296,829 -0.43(-1.21%)
Aug 04, 2006 35.52 36.03 35.33 35.37 23,739,634 +0.06(+0.17%)
Aug 03, 2006 35.17 35.62 35.05 35.30 14,677,348 -0.10(-0.29%)
Aug 02, 2006 35.86 35.86 35.27 35.41 6,905,405 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.