Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 35.21 35.80 34.71 34.87 11,187,281 -0.27(-0.77%)
Jul 28, 2006 35.14 35.44 34.94 35.14 8,628,186 +0.10(+0.29%)
Jul 27, 2006 35.90 35.93 35.00 35.03 8,527,715 -0.84(-2.33%)
Jul 26, 2006 35.95 36.10 35.77 35.87 8,744,599 -0.07(-0.18%)
Jul 25, 2006 35.99 36.07 35.67 35.94 6,468,814 +0.07(+0.20%)
Jul 24, 2006 35.44 35.98 35.37 35.87 4,236,041 +0.43(+1.21%)
Jul 21, 2006 35.86 35.89 35.18 35.44 9,788,663 +0.04(+0.12%)
Jul 20, 2006 35.41 35.73 35.17 35.40 5,274,957 +0.11(+0.31%)
Jul 19, 2006 35.05 35.59 35.06 35.29 7,380,357 +0.24(+0.69%)
Jul 18, 2006 35.17 35.20 34.90 35.05 5,519,242 +0.01(+0.03%)
Jul 17, 2006 34.79 35.19 34.74 35.03 4,109,332 +0.30(+0.85%)
Jul 14, 2006 34.67 34.99 34.58 34.74 4,457,076 -0.01(-0.02%)
Jul 13, 2006 34.87 35.20 34.67 34.74 6,431,781 +0.00(+0.00%)
Jul 12, 2006 35.06 35.20 34.74 34.74 5,757,382 -0.26(-0.76%)
Jul 11, 2006 34.84 35.08 34.69 35.01 7,529,485 +0.37(+1.06%)
Jul 10, 2006 34.53 34.79 34.32 34.64 4,312,432 +0.34(+0.98%)
Jul 07, 2006 34.32 34.58 34.17 34.31 4,528,817 -0.01(-0.03%)
Jul 06, 2006 34.62 34.67 34.17 34.32 3,135,846 -0.34(-0.97%)
Jul 05, 2006 34.81 35.01 34.47 34.65 4,935,018 -0.23(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.