Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.690 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.36 10.39 10.31 10.36 40,418 +0.04(+0.37%)
Sep 28, 2006 10.34 10.40 10.22 10.32 14,724 +0.08(+0.80%)
Sep 27, 2006 10.24 10.41 10.24 10.24 23,291 +0.00(+0.03%)
Sep 26, 2006 10.12 10.28 10.06 10.24 26,251 +0.13(+1.27%)
Sep 25, 2006 10.06 10.12 10.05 10.11 49,765 +0.04(+0.41%)
Sep 22, 2006 10.08 10.09 10.06 10.07 39,962 -0.03(-0.25%)
Sep 21, 2006 10.07 10.20 10.07 10.09 20,631 +0.01(+0.09%)
Sep 20, 2006 10.26 10.26 10.04 10.08 99,474 -0.12(-1.17%)
Sep 19, 2006 10.38 10.43 10.15 10.20 76,389 -0.21(-2.05%)
Sep 18, 2006 10.22 10.41 10.18 10.41 37,799 +0.19(+1.87%)
Sep 15, 2006 10.20 10.41 10.20 10.22 54,362 -0.07(-0.70%)
Sep 14, 2006 10.19 10.30 10.16 10.30 34,142 -0.00(-0.03%)
Sep 13, 2006 10.35 10.46 10.25 10.30 34,327 +0.10(+0.95%)
Sep 12, 2006 10.11 10.30 10.11 10.20 26,490 +0.04(+0.43%)
Sep 11, 2006 10.28 10.28 10.05 10.16 61,594 -0.14(-1.34%)
Sep 08, 2006 10.40 10.40 10.26 10.30 31,157 -0.15(-1.47%)
Sep 07, 2006 10.48 10.52 10.44 10.45 33,451 -0.04(-0.42%)
Sep 06, 2006 10.48 10.66 10.45 10.49 50,817 -0.13(-1.24%)
Sep 05, 2006 10.54 10.66 10.48 10.63 40,928 +0.08(+0.77%)
Sep 01, 2006 10.43 10.61 10.36 10.54 25,556 +0.07(+0.66%)
Aug 31, 2006 10.52 10.64 10.44 10.47 43,027 +0.04(+0.36%)
Aug 30, 2006 10.61 10.61 10.34 10.44 48,246 -0.10(-0.98%)
Aug 29, 2006 10.02 10.61 10.02 10.54 86,319 +0.21(+2.07%)
Aug 28, 2006 10.53 10.67 10.30 10.33 72,302 -0.16(-1.50%)
Aug 25, 2006 10.26 10.48 10.19 10.48 59,160 +0.13(+1.21%)
Aug 24, 2006 10.09 10.36 10.09 10.36 31,504 +0.13(+1.23%)
Aug 23, 2006 10.09 10.24 10.05 10.23 43,942 +0.06(+0.59%)
Aug 22, 2006 10.34 10.34 10.12 10.17 77,695 -0.07(-0.67%)
Aug 21, 2006 10.28 10.36 10.12 10.24 34,741 +0.04(+0.40%)
Aug 18, 2006 10.04 10.20 10.01 10.20 22,396 +0.04(+0.37%)
Aug 17, 2006 10.15 10.16 10.08 10.16 65,933 +0.11(+1.12%)
Aug 16, 2006 10.01 10.17 9.925 10.05 75,647 +0.03(+0.35%)
Aug 15, 2006 10.15 10.15 10.00 10.02 55,481 -0.03(-0.25%)
Aug 14, 2006 10.04 10.15 9.953 10.04 78,708 -0.07(-0.65%)
Aug 11, 2006 10.20 10.20 9.903 10.11 30,344 +0.08(+0.81%)
Aug 10, 2006 10.03 10.17 9.903 10.03 62,709 -0.00(-0.03%)
Aug 09, 2006 10.23 10.23 9.825 10.03 38,918 -0.20(-1.93%)
Aug 08, 2006 10.04 10.23 10.04 10.23 17,499 +0.24(+2.42%)
Aug 07, 2006 10.14 10.23 9.982 9.985 39,647 -0.24(-2.33%)
Aug 04, 2006 10.23 10.28 10.14 10.22 44,470 -0.01(-0.09%)
Aug 03, 2006 9.931 10.38 9.894 10.23 73,108 +0.19(+1.94%)
Aug 02, 2006 10.21 10.21 9.866 10.04 57,959 +0.15(+1.49%)
Aug 01, 2006 9.844 10.01 9.812 9.891 68,262 -0.08(-0.76%)
Jul 31, 2006 9.931 10.01 9.828 9.966 40,380 +0.09(+0.89%)
Jul 28, 2006 9.837 9.931 9.809 9.878 26,235 -0.02(-0.16%)
Jul 27, 2006 9.950 10.04 9.765 9.894 61,081 -0.15(-1.50%)
Jul 26, 2006 9.884 10.09 9.884 10.04 62,550 +0.08(+0.79%)
Jul 25, 2006 9.888 9.997 9.840 9.966 36,764 +0.11(+1.08%)
Jul 24, 2006 9.727 9.916 9.727 9.859 76,367 -0.01(-0.06%)
Jul 21, 2006 9.900 10.04 9.740 9.866 32,291 -0.03(-0.25%)
Jul 20, 2006 9.888 9.953 9.809 9.891 68,597 -0.03(-0.25%)
Jul 19, 2006 9.769 10.04 9.769 9.916 30,376 +0.02(+0.22%)
Jul 18, 2006 9.815 10.02 9.815 9.894 60,298 -0.01(-0.06%)
Jul 17, 2006 9.806 10.10 9.759 9.900 80,470 +0.11(+1.09%)
Jul 14, 2006 9.809 9.844 9.718 9.793 110,181 -0.02(-0.16%)
Jul 13, 2006 9.809 9.809 9.740 9.809 44,636 +0.02(+0.22%)
Jul 12, 2006 9.795 9.806 9.731 9.787 72,659 +0.01(+0.10%)
Jul 11, 2006 9.800 9.809 9.731 9.778 63,512 -0.02(-0.19%)
Jul 10, 2006 9.746 9.797 9.690 9.797 56,401 +0.06(+0.61%)
Jul 07, 2006 9.729 9.781 9.699 9.737 36,385 -0.06(-0.58%)
Jul 06, 2006 9.583 9.793 9.583 9.793 75,331 +0.21(+2.19%)
Jul 05, 2006 9.724 9.746 9.583 9.583 77,957 -0.16(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.