Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.272 9.370 9.144 9.370 103,465 +0.10(+1.05%)
Feb 27, 2006 9.417 9.417 9.244 9.272 92,713 -0.08(-0.84%)
Feb 24, 2006 9.222 9.408 9.222 9.351 138,895 +0.08(+0.81%)
Feb 23, 2006 9.260 9.335 9.062 9.275 67,628 -0.04(-0.44%)
Feb 22, 2006 9.093 9.316 9.093 9.316 155,315 +0.03(+0.34%)
Feb 21, 2006 9.323 9.367 9.175 9.285 151,508 +0.01(+0.14%)
Feb 17, 2006 9.166 9.323 9.166 9.272 132,730 +0.09(+0.99%)
Feb 16, 2006 9.194 9.335 9.037 9.181 113,096 -0.03(-0.34%)
Feb 15, 2006 9.115 9.304 9.087 9.213 97,537 +0.11(+1.21%)
Feb 14, 2006 9.103 9.175 9.049 9.103 192,079 -0.09(-1.02%)
Feb 13, 2006 9.445 9.445 9.040 9.197 79,677 +0.01(+0.07%)
Feb 10, 2006 9.310 9.382 8.984 9.191 190,286 -0.21(-2.27%)
Feb 09, 2006 9.448 9.511 9.354 9.404 109,949 +0.03(+0.33%)
Feb 08, 2006 9.357 9.457 9.357 9.373 122,542 -0.09(-0.99%)
Feb 07, 2006 9.574 9.574 9.260 9.467 91,942 +0.21(+2.27%)
Feb 06, 2006 9.323 9.432 9.181 9.257 116,403 -0.04(-0.41%)
Feb 03, 2006 9.354 9.378 9.194 9.294 135,496 -0.05(-0.57%)
Feb 02, 2006 9.523 9.523 9.316 9.348 78,253 -0.13(-1.39%)
Feb 01, 2006 9.511 9.693 9.423 9.479 173,477 -0.05(-0.49%)
Jan 31, 2006 9.385 9.574 9.323 9.527 216,349 +0.20(+2.19%)
Jan 30, 2006 9.338 9.385 9.222 9.323 192,070 -0.14(-1.48%)
Jan 27, 2006 9.417 9.527 9.410 9.462 206,218 +0.05(+0.48%)
Jan 26, 2006 9.539 9.539 9.388 9.417 114,858 -0.03(-0.37%)
Jan 25, 2006 9.458 9.539 9.401 9.451 211,682 +0.03(+0.33%)
Jan 24, 2006 9.454 9.454 9.401 9.420 144,700 +0.00(+0.00%)
Jan 23, 2006 9.476 9.479 9.354 9.420 228,375 -0.03(-0.30%)
Jan 20, 2006 9.385 9.479 9.351 9.448 441,797 +0.11(+1.18%)
Jan 19, 2006 9.376 9.401 9.338 9.338 347,477 -0.05(-0.54%)
Jan 18, 2006 9.385 9.395 9.323 9.388 278,096 +0.02(+0.20%)
Jan 17, 2006 9.319 9.414 9.285 9.370 400,279 +0.06(+0.64%)
Jan 13, 2006 9.401 9.401 9.288 9.310 600,225 -0.03(-0.30%)
Jan 12, 2006 9.417 9.417 9.307 9.338 439,006 -0.03(-0.34%)
Jan 11, 2006 9.181 9.451 9.140 9.370 4,650,324 +0.22(+2.40%)
Jan 10, 2006 9.257 9.260 9.103 9.150 237,190 +0.05(+0.52%)
Jan 09, 2006 9.376 9.376 8.987 9.103 245,021 -0.04(-0.41%)
Jan 06, 2006 9.417 9.439 9.134 9.140 204,507 -0.20(-2.12%)
Jan 05, 2006 9.417 9.495 9.338 9.338 107,785 -0.16(-1.65%)
Jan 04, 2006 9.417 9.552 9.338 9.495 58,259 +0.08(+0.80%)
Jan 03, 2006 9.417 9.583 9.338 9.420 92,812 +0.10(+1.04%)
Dec 30, 2005 9.260 9.423 9.131 9.323 25,872 +0.00(+0.00%)
Dec 29, 2005 9.567 9.567 9.323 9.323 39,026 -0.08(-0.83%)
Dec 28, 2005 9.699 9.699 9.395 9.401 28,035 -0.04(-0.40%)
Dec 27, 2005 9.614 9.614 9.438 9.439 43,645 -0.13(-1.41%)
Dec 23, 2005 9.536 9.611 9.495 9.574 10,570 +0.08(+0.83%)
Dec 22, 2005 9.498 9.574 9.479 9.495 12,421 -0.05(-0.56%)
Dec 21, 2005 9.574 9.652 9.498 9.549 27,554 -0.03(-0.29%)
Dec 20, 2005 9.687 9.687 9.574 9.577 19,627 +0.00(+0.03%)
Dec 19, 2005 9.850 9.850 9.574 9.574 31,361 -0.03(-0.33%)
Dec 16, 2005 9.721 9.740 9.599 9.605 13,705 +0.05(+0.56%)
Dec 15, 2005 9.731 9.731 9.542 9.552 23,804 -0.13(-1.36%)
Dec 14, 2005 9.561 9.684 9.545 9.684 31,173 -0.03(-0.29%)
Dec 13, 2005 9.592 9.731 9.583 9.712 23,317 -0.02(-0.19%)
Dec 12, 2005 9.881 9.881 9.580 9.731 13,198 +0.00(+0.00%)
Dec 09, 2005 9.552 9.731 9.542 9.731 59,119 +0.06(+0.62%)
Dec 08, 2005 9.674 9.731 9.668 9.671 22,300 -0.05(-0.52%)
Dec 07, 2005 9.706 9.740 9.668 9.721 9,117 -0.02(-0.16%)
Dec 06, 2005 9.884 9.884 9.699 9.737 38,427 +0.00(+0.00%)
Dec 05, 2005 10.01 10.01 9.737 9.737 21,440 +0.00(+0.00%)
Dec 02, 2005 9.809 9.825 9.737 9.737 11,701 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.