Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 34.17 34.23 33.57 34.17 816,000 +0.01(+0.01%)
Mar 30, 2006 34.02 34.65 34.02 34.16 1,277,500 +0.16(+0.49%)
Mar 29, 2006 33.39 34.12 33.30 34.00 1,744,600 +0.59(+1.77%)
Mar 28, 2006 33.00 33.74 32.79 33.41 1,581,100 +0.64(+1.95%)
Mar 27, 2006 32.38 33.09 32.00 32.77 846,300 +0.28(+0.86%)
Mar 24, 2006 32.20 32.74 32.17 32.49 775,400 +0.29(+0.90%)
Mar 23, 2006 32.15 32.53 32.09 32.20 1,298,500 +0.46(+1.45%)
Mar 22, 2006 31.57 32.44 31.36 31.74 1,209,300 +0.17(+0.55%)
Mar 21, 2006 31.38 32.20 31.27 31.57 938,200 -0.07(-0.24%)
Mar 20, 2006 32.05 32.44 31.28 31.64 1,011,600 -0.80(-2.47%)
Mar 17, 2006 32.75 32.94 32.31 32.44 1,100,900 -0.31(-0.95%)
Mar 16, 2006 32.10 32.91 32.03 32.75 1,317,500 +0.56(+1.74%)
Mar 15, 2006 31.86 32.52 31.70 32.19 1,498,100 +0.33(+1.04%)
Mar 14, 2006 31.18 32.03 30.87 31.86 1,537,000 +0.67(+2.15%)
Mar 13, 2006 30.88 31.57 30.67 31.19 1,052,400 +0.61(+1.99%)
Mar 10, 2006 29.72 30.69 29.48 30.58 1,334,600 +0.62(+2.07%)
Mar 09, 2006 29.84 30.30 29.51 29.96 1,324,900 +0.47(+1.59%)
Mar 08, 2006 29.32 29.98 28.84 29.49 1,545,400 -0.01(-0.03%)
Mar 07, 2006 30.18 30.25 29.15 29.50 1,652,800 -0.57(-1.91%)
Mar 06, 2006 30.98 31.01 30.02 30.07 754,300 -1.12(-3.59%)
Mar 03, 2006 31.32 31.74 31.11 31.20 878,700 -0.30(-0.97%)
Mar 02, 2006 30.93 31.73 30.89 31.50 1,659,200 +0.68(+2.22%)
Mar 01, 2006 30.33 31.05 30.30 30.82 1,005,400 +0.61(+2.02%)
Feb 28, 2006 30.76 30.97 30.00 30.20 1,992,700 -0.56(-1.80%)
Feb 27, 2006 30.95 31.14 30.54 30.76 999,700 -0.85(-2.70%)
Feb 24, 2006 32.25 32.31 31.52 31.61 1,106,600 +0.33(+1.07%)
Feb 23, 2006 31.00 31.93 30.77 31.28 1,092,300 +0.08(+0.26%)
Feb 22, 2006 31.18 31.40 30.88 31.20 1,075,700 -0.60(-1.89%)
Feb 21, 2006 32.25 32.58 31.57 31.80 1,594,000 +0.40(+1.27%)
Feb 17, 2006 31.40 31.77 31.00 31.40 1,512,800 +0.26(+0.83%)
Feb 16, 2006 29.75 31.39 29.64 31.14 2,269,600 +1.69(+5.72%)
Feb 15, 2006 29.80 30.32 29.23 29.45 2,196,100 -0.22(-0.72%)
Feb 14, 2006 30.05 30.26 29.02 29.67 2,291,300 -0.93(-3.06%)
Feb 13, 2006 30.41 31.00 30.30 30.61 1,737,700 +0.20(+0.64%)
Feb 10, 2006 30.84 30.84 29.79 30.41 3,051,300 -0.36(-1.15%)
Feb 09, 2006 31.62 31.87 30.64 30.77 2,783,100 -0.59(-1.87%)
Feb 08, 2006 31.73 31.75 30.80 31.35 2,368,100 -0.38(-1.21%)
Feb 07, 2006 32.58 32.58 31.25 31.73 1,909,700 -0.91(-2.79%)
Feb 06, 2006 33.10 33.50 32.47 32.65 1,933,200 +0.02(+0.06%)
Feb 03, 2006 33.30 33.34 32.56 32.62 2,262,500 -0.68(-2.04%)
Feb 02, 2006 34.30 34.48 32.88 33.30 3,494,000 -1.70(-4.86%)
Feb 01, 2006 36.23 36.99 35.00 35.01 2,081,100 -1.23(-3.39%)
Jan 31, 2006 35.73 36.45 35.25 36.23 1,463,500 +0.05(+0.12%)
Jan 30, 2006 35.52 36.95 35.44 36.19 1,283,500 +1.16(+3.31%)
Jan 27, 2006 35.05 35.72 34.91 35.03 854,900 +0.43(+1.24%)
Jan 26, 2006 34.45 34.90 33.35 34.60 1,722,600 +0.47(+1.36%)
Jan 25, 2006 36.25 35.76 33.59 34.13 1,842,900 -1.02(-2.92%)
Jan 24, 2006 35.27 35.43 34.59 35.16 1,344,500 -0.24(-0.66%)
Jan 23, 2006 35.67 35.68 34.78 35.40 1,056,000 -0.28(-0.78%)
Jan 20, 2006 36.06 36.55 35.40 35.67 1,322,700 -0.02(-0.06%)
Jan 19, 2006 35.04 35.98 34.85 35.70 1,243,600 +0.69(+1.97%)
Jan 18, 2006 35.33 35.58 34.16 35.01 1,164,000 -0.56(-1.57%)
Jan 17, 2006 35.67 35.94 35.44 35.56 1,154,900 +0.22(+0.62%)
Jan 13, 2006 34.08 35.47 33.95 35.34 1,765,800 +1.27(+3.73%)
Jan 12, 2006 34.25 34.91 33.99 34.08 1,330,500 +0.16(+0.47%)
Jan 11, 2006 33.80 34.41 33.10 33.91 1,769,100 +0.03(+0.09%)
Jan 10, 2006 33.73 34.64 33.69 33.88 1,153,700 +0.04(+0.12%)
Jan 09, 2006 33.45 34.00 33.40 33.84 1,493,700 +0.39(+1.18%)
Jan 06, 2006 32.98 33.74 32.98 33.45 1,193,800 +0.97(+2.97%)
Jan 05, 2006 32.30 32.82 31.88 32.48 1,325,100 -0.23(-0.70%)
Jan 04, 2006 32.08 32.75 31.88 32.72 1,510,700 +0.27(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.