Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 23.46 23.47 21.88 22.62 1,805,544 -0.89(-3.79%)
Aug 30, 2006 23.65 23.65 23.19 23.52 801,543 -0.10(-0.43%)
Aug 29, 2006 23.98 24.29 23.39 23.62 803,157 -0.22(-0.94%)
Aug 28, 2006 23.34 24.29 23.34 23.84 455,933 +0.61(+2.64%)
Aug 25, 2006 23.83 23.83 22.98 23.23 702,628 -0.71(-2.95%)
Aug 24, 2006 25.30 25.30 23.67 23.93 760,750 -1.37(-5.40%)
Aug 23, 2006 26.11 26.22 25.22 25.30 166,293 -0.66(-2.54%)
Aug 22, 2006 26.03 26.17 25.68 25.96 160,911 -0.09(-0.36%)
Aug 21, 2006 26.21 26.28 25.88 26.05 173,396 -0.23(-0.88%)
Aug 18, 2006 26.41 26.41 25.99 26.28 190,941 -0.01(-0.04%)
Aug 17, 2006 26.45 26.56 26.12 26.29 340,551 -0.12(-0.46%)
Aug 16, 2006 25.50 26.48 25.49 26.41 338,613 +1.00(+3.95%)
Aug 15, 2006 25.09 25.48 25.00 25.41 392,214 +0.72(+2.94%)
Aug 14, 2006 24.39 24.79 24.39 24.69 486,931 +0.53(+2.19%)
Aug 11, 2006 24.53 24.53 23.85 24.16 347,762 -0.46(-1.85%)
Aug 10, 2006 24.30 24.81 24.25 24.61 428,164 +0.33(+1.34%)
Aug 09, 2006 24.85 24.98 24.16 24.29 397,704 -0.40(-1.62%)
Aug 08, 2006 25.65 25.74 24.53 24.69 689,066 -0.87(-3.42%)
Aug 07, 2006 26.27 26.27 25.48 25.56 466,158 -0.78(-2.96%)
Aug 04, 2006 27.50 27.69 25.78 26.34 403,839 -1.04(-3.80%)
Aug 03, 2006 26.14 27.59 26.06 27.38 902,503 +1.24(+4.73%)
Aug 02, 2006 25.97 26.34 25.88 26.14 535,366 +0.51(+1.99%)
Aug 01, 2006 26.10 26.10 25.32 25.63 382,850 -0.56(-2.13%)
Jul 31, 2006 26.17 26.40 25.94 26.19 436,774 +0.02(+0.07%)
Jul 28, 2006 24.57 26.21 24.46 26.17 890,233 +1.87(+7.68%)
Jul 27, 2006 24.76 25.14 24.24 24.30 536,227 -0.42(-1.69%)
Jul 26, 2006 25.09 25.09 24.51 24.72 478,106 -0.41(-1.63%)
Jul 25, 2006 25.08 25.46 24.52 25.13 530,415 -0.01(-0.04%)
Jul 24, 2006 24.10 25.19 24.10 25.14 283,074 +1.06(+4.40%)
Jul 21, 2006 24.56 24.56 23.84 24.08 244,757 -0.47(-1.93%)
Jul 20, 2006 25.36 25.36 24.55 24.56 273,603 -0.61(-2.44%)
Jul 19, 2006 24.34 25.53 24.32 25.17 417,939 +0.94(+3.87%)
Jul 18, 2006 24.71 24.85 23.55 24.23 481,335 -0.30(-1.21%)
Jul 17, 2006 24.58 24.97 24.29 24.53 294,591 -0.15(-0.60%)
Jul 14, 2006 25.41 25.48 24.18 24.68 488,115 -0.85(-3.35%)
Jul 13, 2006 26.29 26.43 25.46 25.53 852,884 -0.95(-3.58%)
Jul 12, 2006 27.24 27.34 26.45 26.48 605,543 -0.65(-2.40%)
Jul 11, 2006 26.40 27.26 26.38 27.13 828,989 +0.72(+2.74%)
Jul 10, 2006 26.78 26.91 26.32 26.40 230,550 -0.17(-0.63%)
Jul 07, 2006 27.29 27.34 26.38 26.57 440,649 -0.69(-2.52%)
Jul 06, 2006 27.78 27.78 27.02 27.26 442,802 +0.01(+0.03%)
Jul 05, 2006 26.76 27.27 26.65 27.25 432,146 +0.49(+1.84%)
Jul 03, 2006 27.05 27.27 26.73 26.76 296,529 -0.19(-0.69%)
Jun 30, 2006 26.90 27.20 26.60 26.94 832,218 -0.10(-0.38%)
Jun 29, 2006 26.25 27.09 26.25 27.05 941,681 +0.95(+3.63%)
Jun 28, 2006 25.95 26.25 25.60 26.10 505,552 +0.22(+0.86%)
Jun 27, 2006 26.27 26.57 25.76 25.88 271,342 -0.45(-1.69%)
Jun 26, 2006 26.21 26.59 26.10 26.32 409,866 +0.28(+1.07%)
Jun 23, 2006 26.14 26.48 25.69 26.04 319,132 -0.16(-0.60%)
Jun 22, 2006 26.48 26.74 26.01 26.20 714,360 -0.58(-2.15%)
Jun 21, 2006 24.99 26.87 24.57 26.78 1,202,368 +0.50(+1.91%)
Jun 20, 2006 26.29 26.57 26.00 26.27 732,227 +0.09(+0.36%)
Jun 19, 2006 27.04 27.09 26.13 26.18 686,160 -0.44(-1.64%)
Jun 16, 2006 27.04 27.18 26.50 26.62 996,682 -0.43(-1.58%)
Jun 15, 2006 26.94 27.36 26.82 27.05 1,557,342 +1.25(+4.83%)
Jun 14, 2006 24.71 25.86 24.67 25.80 433,545 +0.82(+3.27%)
Jun 13, 2006 25.83 26.27 24.76 24.98 612,970 -0.92(-3.55%)
Jun 12, 2006 25.98 26.18 25.74 25.90 486,393 -0.07(-0.29%)
Jun 09, 2006 25.92 26.20 25.83 25.98 492,636 +0.17(+0.65%)
Jun 08, 2006 26.57 26.58 25.22 25.81 993,883 -0.89(-3.34%)
Jun 07, 2006 26.87 27.43 26.66 26.70 529,877 -0.13(-0.48%)
Jun 06, 2006 26.96 26.96 26.29 26.83 542,040 -0.09(-0.35%)
Jun 05, 2006 27.01 27.24 26.83 26.92 600,700 -0.18(-0.65%)
Jun 02, 2006 26.90 27.19 26.66 27.10 1,097,319 +0.32(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.