Indicators

Bombardier (TSX: BBD-B )

63.79 +2.05 (+3.32%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.100	3.150	3.060	3.110	2,734,395	+0.02(+0.65%)
Jun 29, 2006	3.090	3.090	3.090	3.090	0	-0.01(-0.32%)
Jun 28, 2006	3.150	3.200	3.080	3.100	2,325,985	-0.04(-1.27%)
Jun 27, 2006	3.170	3.230	3.110	3.140	4,261,761	+0.13(+4.32%)
Jun 23, 2006	2.930	3.040	2.930	3.010	2,995,208	+0.10(+3.44%)
Jun 22, 2006	3.010	3.040	2.910	2.910	3,944,483	-0.11(-3.64%)
Jun 21, 2006	3.020	3.080	3.000	3.020	3,021,698	+0.00(+0.00%)
Jun 20, 2006	3.150	3.170	3.020	3.020	3,403,281	-0.13(-4.13%)
Jun 19, 2006	3.060	3.190	3.060	3.150	1,909,901	+0.05(+1.61%)
Jun 16, 2006	3.110	3.170	3.060	3.100	8,957,969	-0.01(-0.32%)
Jun 15, 2006	2.940	3.210	2.910	3.110	5,971,918	+0.18(+6.14%)
Jun 14, 2006	3.000	3.050	2.900	2.930	5,076,174	-0.09(-2.98%)
Jun 13, 2006	3.020	3.090	2.960	3.020	5,564,061	-0.13(-4.13%)
Jun 12, 2006	3.150	3.170	3.030	3.150	5,057,874	-0.02(-0.63%)
Jun 09, 2006	3.200	3.250	3.150	3.170	2,708,200	-0.08(-2.46%)
Jun 08, 2006	3.250	3.270	3.050	3.250	4,718,498	+0.00(+0.00%)
Jun 07, 2006	3.270	3.270	3.220	3.250	2,778,794	+0.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.