Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.28 -0.51 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.895 7.895 7.800 7.800 43,191 -0.08(-1.02%)
Apr 27, 2006 7.895 7.895 7.868 7.881 3,972 +0.03(+0.37%)
Apr 26, 2006 7.795 7.852 7.708 7.852 3,355 +0.03(+0.37%)
Apr 25, 2006 7.536 7.823 7.536 7.823 12,940 +0.04(+0.46%)
Apr 24, 2006 7.687 7.845 7.687 7.787 8,617 -0.11(-1.36%)
Apr 21, 2006 7.615 7.895 7.615 7.895 11,045 +0.07(+0.92%)
Apr 20, 2006 7.699 7.852 7.654 7.823 17,885 +0.11(+1.40%)
Apr 19, 2006 7.550 7.723 7.536 7.716 18,621 +0.11(+1.42%)
Apr 18, 2006 7.680 7.716 7.572 7.608 19,649 +0.10(+1.34%)
Apr 17, 2006 7.536 7.632 7.407 7.507 4,181 -0.13(-1.69%)
Apr 13, 2006 7.708 7.708 7.464 7.637 21,505 -0.04(-0.47%)
Apr 12, 2006 7.665 7.751 7.665 7.672 17,839 +0.01(+0.09%)
Apr 11, 2006 7.744 7.744 7.644 7.665 6,255 -0.06(-0.84%)
Apr 10, 2006 7.529 7.730 7.522 7.730 65,466 +0.22(+2.98%)
Apr 07, 2006 7.536 7.536 7.407 7.506 18,483 +0.04(+0.56%)
Apr 06, 2006 7.393 7.464 7.385 7.464 35,544 +0.11(+1.46%)
Apr 05, 2006 7.342 7.385 7.342 7.357 43,472 +0.04(+0.49%)
Apr 04, 2006 7.393 7.393 7.321 7.321 29,994 -0.04(-0.58%)
Apr 03, 2006 7.464 7.464 7.364 7.364 5,372 -0.09(-1.16%)
Mar 31, 2006 7.299 7.450 7.299 7.450 5,316 +0.07(+0.96%)
Mar 30, 2006 7.393 7.393 7.357 7.379 22,599 +0.02(+0.20%)
Mar 29, 2006 7.364 7.393 7.357 7.364 13,202 -0.04(-0.49%)
Mar 28, 2006 7.385 7.414 7.357 7.400 26,494 -0.06(-0.87%)
Mar 27, 2006 7.364 7.464 7.364 7.464 6,130 +0.09(+1.27%)
Mar 24, 2006 7.393 7.393 7.371 7.371 562 -0.09(-1.25%)
Mar 23, 2006 7.507 7.507 7.400 7.464 11,564 -0.05(-0.66%)
Mar 22, 2006 7.522 7.522 7.376 7.514 22,153 -0.01(-0.10%)
Mar 21, 2006 7.400 7.522 7.400 7.522 11,136 +0.13(+1.75%)
Mar 20, 2006 7.400 7.400 7.393 7.393 4,433 -0.07(-0.96%)
Mar 17, 2006 7.493 7.500 7.383 7.464 9,212 -0.03(-0.38%)
Mar 16, 2006 7.500 7.500 7.472 7.493 1,393 -0.04(-0.57%)
Mar 15, 2006 7.364 7.601 7.364 7.536 36,898 +0.18(+2.44%)
Mar 14, 2006 7.170 7.393 7.170 7.357 24,381 +0.14(+1.99%)
Mar 13, 2006 7.192 7.213 7.170 7.213 3,072 +0.04(+0.50%)
Mar 10, 2006 6.869 7.177 6.826 7.177 23,841 +0.35(+5.15%)
Mar 09, 2006 6.854 7.005 6.826 6.826 8,638 -0.22(-3.06%)
Mar 08, 2006 6.887 7.041 6.887 7.041 4,040 +0.10(+1.38%)
Mar 07, 2006 7.177 7.177 6.926 6.945 16,729 -0.05(-0.76%)
Mar 06, 2006 7.084 7.084 6.818 6.998 10,488 -0.02(-0.31%)
Mar 03, 2006 7.005 7.077 7.005 7.019 15,223 -0.05(-0.71%)
Mar 02, 2006 7.070 7.070 7.070 7.070 417 -0.09(-1.20%)
Mar 01, 2006 7.048 7.156 7.048 7.156 11,011 +0.06(+0.81%)
Feb 28, 2006 7.170 7.306 7.098 7.098 11,798 -0.07(-1.00%)
Feb 27, 2006 7.120 7.245 7.120 7.170 3,761 -0.01(-0.10%)
Feb 24, 2006 7.321 7.321 7.120 7.177 5,712 -0.01(-0.20%)
Feb 23, 2006 7.041 7.220 7.041 7.192 2,298 +0.01(+0.20%)
Feb 22, 2006 7.177 7.177 7.041 7.177 19,159 +0.00(+0.00%)
Feb 21, 2006 7.055 7.292 7.055 7.177 11,564 +0.03(+0.40%)
Feb 17, 2006 7.163 7.163 7.141 7.149 3,742 -0.03(-0.40%)
Feb 16, 2006 7.177 7.177 7.170 7.177 3,761 +0.00(+0.00%)
Feb 15, 2006 7.149 7.177 7.149 7.177 7,384 +0.02(+0.30%)
Feb 14, 2006 7.170 7.235 7.141 7.156 7,941 -0.02(-0.30%)
Feb 13, 2006 7.098 7.249 7.098 7.177 17,326 -0.09(-1.22%)
Feb 10, 2006 7.299 7.299 7.266 7.266 710 -0.03(-0.46%)
Feb 09, 2006 7.350 7.357 7.285 7.299 1,705 +0.02(+0.30%)
Feb 08, 2006 7.134 7.314 7.134 7.278 2,963 +0.01(+0.20%)
Feb 07, 2006 7.371 7.385 7.256 7.263 1,253 -0.11(-1.46%)
Feb 06, 2006 7.220 7.385 7.213 7.371 5,695 +0.15(+2.09%)
Feb 03, 2006 7.263 7.263 7.170 7.220 3,414 -0.05(-0.69%)
Feb 02, 2006 7.321 7.357 7.177 7.271 2,110 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.