Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 56.09 56.35 54.75 55.73 3,819,400 -0.24(-0.43%)
Nov 29, 2006 54.75 56.01 54.31 55.97 2,804,172 +1.76(+3.25%)
Nov 28, 2006 54.50 54.78 53.84 54.21 3,379,453 -0.14(-0.26%)
Nov 27, 2006 54.88 55.38 53.85 54.35 2,746,918 -0.80(-1.45%)
Nov 24, 2006 54.63 55.22 54.04 55.15 1,022,466 -0.09(-0.16%)
Nov 22, 2006 56.19 56.28 54.30 55.24 3,407,898 -0.83(-1.48%)
Nov 21, 2006 55.30 56.10 54.77 56.07 2,819,494 +0.74(+1.34%)
Nov 20, 2006 56.21 56.76 55.07 55.33 4,721,328 -0.94(-1.67%)
Nov 17, 2006 55.62 56.40 55.33 56.27 3,360,817 +0.47(+0.84%)
Nov 16, 2006 55.67 56.11 55.30 55.80 2,641,114 +0.24(+0.43%)
Nov 15, 2006 55.72 56.30 55.32 55.56 3,872,594 -0.27(-0.48%)
Nov 14, 2006 54.77 55.83 54.16 55.83 5,277,626 +0.83(+1.51%)
Nov 13, 2006 54.88 55.11 54.25 55.00 4,606,794 +0.00(+0.00%)
Nov 10, 2006 53.83 55.00 52.59 55.00 4,920,081 +1.46(+2.73%)
Nov 09, 2006 54.79 55.55 53.27 53.54 8,909,394 -1.28(-2.33%)
Nov 08, 2006 52.56 54.85 51.99 54.82 5,689,404 +1.58(+2.97%)
Nov 07, 2006 52.90 53.40 50.04 53.24 5,145,973 +0.57(+1.08%)
Nov 06, 2006 51.94 52.99 51.73 52.67 6,850,780 +1.02(+1.97%)
Nov 03, 2006 51.60 51.83 50.75 51.65 15,867,555 +0.57(+1.12%)
Nov 02, 2006 51.23 51.29 50.00 51.08 6,301,752 -1.81(-3.42%)
Nov 01, 2006 53.42 53.68 52.59 52.89 7,510,334 -0.55(-1.03%)
Oct 31, 2006 52.10 53.50 52.05 53.44 12,528,201 +3.59(+7.20%)
Oct 30, 2006 48.59 49.99 48.50 49.85 5,385,476 -0.48(-0.95%)
Oct 27, 2006 49.10 50.92 49.10 50.33 5,378,772 +0.69(+1.39%)
Oct 26, 2006 47.60 50.00 47.47 49.64 10,584,608 +5.50(+12.46%)
Oct 25, 2006 45.11 45.15 43.28 44.14 4,238,676 -0.98(-2.17%)
Oct 24, 2006 45.17 45.39 44.50 45.12 2,932,046 -0.32(-0.70%)
Oct 23, 2006 45.27 46.44 44.83 45.44 2,391,908 -0.17(-0.37%)
Oct 20, 2006 46.29 46.56 45.10 45.61 2,302,976 -0.87(-1.87%)
Oct 19, 2006 46.26 47.39 46.15 46.48 2,371,654 -0.04(-0.09%)
Oct 18, 2006 45.89 46.63 45.68 46.52 2,412,833 +1.09(+2.40%)
Oct 17, 2006 46.11 46.13 45.05 45.43 2,006,357 -0.36(-0.79%)
Oct 16, 2006 45.90 46.14 45.39 45.79 2,225,930 -0.39(-0.84%)
Oct 13, 2006 45.94 46.35 45.30 46.18 1,713,057 -0.01(-0.02%)
Oct 12, 2006 45.77 46.26 44.76 46.19 2,653,848 +0.24(+0.52%)
Oct 11, 2006 46.15 46.27 45.28 45.95 1,834,093 -0.25(-0.54%)
Oct 10, 2006 46.71 46.71 45.30 46.20 2,448,750 -0.25(-0.54%)
Oct 09, 2006 45.80 47.19 45.58 46.45 2,755,593 +0.66(+1.44%)
Oct 06, 2006 45.49 46.11 45.08 45.79 2,280,926 +0.22(+0.48%)
Oct 05, 2006 44.42 45.71 44.16 45.57 2,658,962 +1.06(+2.38%)
Oct 04, 2006 42.15 45.09 41.93 44.51 5,628,059 +2.15(+5.08%)
Oct 03, 2006 42.41 42.59 42.04 42.36 2,963,678 -0.22(-0.52%)
Oct 02, 2006 43.39 43.45 41.68 42.58 4,577,017 -0.72(-1.66%)
Sep 29, 2006 43.50 43.84 42.85 43.30 3,067,499 -0.07(-0.16%)
Sep 28, 2006 43.87 44.00 43.12 43.37 3,870,432 -0.50(-1.14%)
Sep 27, 2006 42.06 43.96 42.05 43.87 4,532,649 +1.80(+4.28%)
Sep 26, 2006 41.49 42.30 41.05 42.07 3,055,223 +0.28(+0.67%)
Sep 25, 2006 41.94 42.13 40.75 41.79 4,120,376 -0.21(-0.50%)
Sep 22, 2006 41.40 42.18 40.75 42.00 3,789,719 +0.69(+1.67%)
Sep 21, 2006 41.50 41.63 40.71 41.31 5,071,664 +0.12(+0.29%)
Sep 20, 2006 42.40 42.69 40.71 41.19 4,296,007 -0.98(-2.32%)
Sep 19, 2006 42.50 43.04 41.91 42.17 3,642,189 +0.04(+0.09%)
Sep 18, 2006 41.02 42.23 41.02 42.13 3,199,974 +0.95(+2.31%)
Sep 15, 2006 40.93 41.35 40.11 41.18 4,569,610 +0.57(+1.40%)
Sep 14, 2006 41.17 41.47 40.13 40.61 2,851,388 -0.75(-1.81%)
Sep 13, 2006 40.78 41.39 40.11 41.36 2,776,031 +0.49(+1.21%)
Sep 12, 2006 40.69 41.16 40.02 40.87 2,930,506 -0.13(-0.33%)
Sep 11, 2006 40.88 41.74 39.31 41.00 5,107,429 -0.28(-0.68%)
Sep 08, 2006 41.15 42.00 41.05 41.28 2,532,720 +0.13(+0.32%)
Sep 07, 2006 40.88 41.56 40.51 41.15 3,002,600 +0.27(+0.66%)
Sep 06, 2006 42.14 42.49 40.67 40.88 3,993,498 -1.61(-3.79%)
Sep 05, 2006 43.00 43.00 42.33 42.49 2,537,757 -0.27(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.