Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.12 -0.49 (-1.07%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.167 5.287 5.119 5.181 584,504 -0.01(-0.26%)
Apr 27, 2006 5.178 5.287 5.154 5.195 255,102 -0.03(-0.52%)
Apr 26, 2006 5.181 5.295 5.181 5.222 640,194 +0.04(+0.73%)
Apr 25, 2006 5.265 5.295 5.121 5.184 386,210 -0.05(-1.04%)
Apr 24, 2006 5.325 5.325 5.080 5.238 589,679 -0.08(-1.48%)
Apr 21, 2006 5.352 5.352 5.214 5.317 1,084,641 +0.01(+0.20%)
Apr 20, 2006 5.366 5.366 5.287 5.306 1,748,135 -0.07(-1.21%)
Apr 19, 2006 5.026 5.404 5.013 5.371 2,443,562 +0.39(+7.91%)
Apr 18, 2006 4.855 4.980 4.820 4.977 1,009,812 +0.15(+3.15%)
Apr 17, 2006 4.803 4.837 4.725 4.825 409,962 +0.06(+1.31%)
Apr 13, 2006 4.787 4.855 4.640 4.763 363,526 -0.01(-0.11%)
Apr 12, 2006 4.659 4.771 4.600 4.768 514,444 +0.11(+2.33%)
Apr 11, 2006 4.662 4.874 4.586 4.659 737,395 -0.03(-0.58%)
Apr 10, 2006 4.782 4.855 4.659 4.687 748,268 -0.10(-1.99%)
Apr 07, 2006 4.890 4.896 4.779 4.782 701,677 -0.10(-1.95%)
Apr 06, 2006 4.871 4.945 4.850 4.877 318,816 +0.03(+0.67%)
Apr 05, 2006 4.825 4.939 4.822 4.844 377,645 +0.02(+0.39%)
Apr 04, 2006 4.725 4.841 4.567 4.825 1,004,313 +0.13(+2.78%)
Apr 03, 2006 4.754 4.885 4.681 4.695 964,586 -0.08(-1.71%)
Mar 31, 2006 4.760 4.890 4.741 4.776 426,180 +0.02(+0.34%)
Mar 30, 2006 4.945 4.977 4.621 4.760 775,675 -0.17(-3.52%)
Mar 29, 2006 4.798 5.032 4.798 4.934 923,895 +0.14(+2.83%)
Mar 28, 2006 5.059 5.067 4.779 4.798 797,498 -0.27(-5.26%)
Mar 27, 2006 5.094 5.094 5.048 5.064 444,620 -0.03(-0.59%)
Mar 24, 2006 5.121 5.121 5.050 5.094 674,513 -0.01(-0.21%)
Mar 23, 2006 5.040 5.157 4.961 5.105 767,437 +0.04(+0.80%)
Mar 22, 2006 5.067 5.124 5.053 5.064 266,854 -0.04(-0.69%)
Mar 21, 2006 5.211 5.216 5.059 5.099 1,257,177 -0.10(-1.98%)
Mar 20, 2006 5.238 5.271 5.189 5.203 562,728 -0.00(-0.05%)
Mar 17, 2006 5.268 5.287 5.157 5.205 1,300,820 -0.05(-0.93%)
Mar 16, 2006 5.295 5.309 5.214 5.254 699,527 -0.01(-0.15%)
Mar 15, 2006 5.162 5.292 5.056 5.263 893,989 +0.09(+1.73%)
Mar 14, 2006 5.170 5.241 5.121 5.173 548,565 +0.02(+0.42%)
Mar 13, 2006 5.110 5.176 5.070 5.151 747,731 +0.10(+1.88%)
Mar 10, 2006 5.013 5.127 4.939 5.056 522,505 +0.08(+1.58%)
Mar 09, 2006 4.945 5.013 4.877 4.977 943,444 +0.02(+0.38%)
Mar 08, 2006 5.015 5.015 4.890 4.958 880,216 -0.06(-1.14%)
Mar 07, 2006 5.026 5.061 4.964 5.015 669,106 +0.02(+0.44%)
Mar 06, 2006 5.045 5.053 4.961 4.994 331,544 +0.00(+0.05%)
Mar 03, 2006 5.070 5.083 4.975 4.991 742,048 -0.04(-0.81%)
Mar 02, 2006 5.075 5.075 4.999 5.032 337,661 -0.02(-0.32%)
Mar 01, 2006 5.053 5.053 5.023 5.048 539,345 +0.02(+0.43%)
Feb 28, 2006 5.059 5.097 5.004 5.026 477,618 -0.03(-0.64%)
Feb 27, 2006 5.080 5.233 5.042 5.059 1,238,033 +0.05(+1.09%)
Feb 24, 2006 4.983 5.004 4.795 5.004 337,551 +0.05(+0.93%)
Feb 23, 2006 5.029 5.040 4.958 4.958 673,619 -0.05(-1.08%)
Feb 22, 2006 5.010 5.045 4.985 5.013 778,450 +0.03(+0.54%)
Feb 21, 2006 4.972 5.007 4.958 4.985 682,931 +0.01(+0.16%)
Feb 17, 2006 4.999 4.999 4.885 4.977 463,705 +0.01(+0.16%)
Feb 16, 2006 4.947 4.985 4.860 4.969 518,986 +0.02(+0.33%)
Feb 15, 2006 4.915 5.116 4.863 4.953 774,898 +0.06(+1.28%)
Feb 14, 2006 4.754 4.958 4.619 4.890 1,681,086 +0.27(+5.88%)
Feb 13, 2006 4.651 4.670 4.602 4.619 398,824 -0.01(-0.23%)
Feb 10, 2006 4.524 4.638 4.485 4.629 223,918 +0.07(+1.61%)
Feb 09, 2006 4.643 4.676 4.548 4.556 351,821 -0.05(-1.00%)
Feb 08, 2006 4.534 4.619 4.456 4.602 146,582 +0.10(+2.17%)
Feb 07, 2006 4.638 4.687 4.488 4.505 134,251 -0.11(-2.47%)
Feb 06, 2006 4.594 4.619 4.388 4.619 376,861 +0.05(+1.01%)
Feb 03, 2006 4.458 4.711 4.458 4.572 422,904 +0.11(+2.56%)
Feb 02, 2006 4.575 4.643 4.374 4.458 319,475 -0.13(-2.78%)
Feb 01, 2006 4.602 4.629 4.559 4.586 504,882 -0.01(-0.12%)
Jan 31, 2006 4.676 4.676 4.570 4.591 551,793 -0.08(-1.80%)
Jan 30, 2006 4.754 4.754 4.654 4.676 314,413 -0.06(-1.26%)
Jan 27, 2006 4.676 4.741 4.659 4.735 428,646 +0.06(+1.28%)
Jan 26, 2006 4.676 4.706 4.646 4.676 285,961 +0.00(+0.00%)
Jan 25, 2006 4.673 4.687 4.635 4.676 356,496 +0.02(+0.35%)
Jan 24, 2006 4.676 4.678 4.621 4.659 336,837 +0.02(+0.47%)
Jan 23, 2006 4.521 4.659 4.480 4.638 339,012 +0.11(+2.40%)
Jan 20, 2006 4.597 4.605 4.515 4.529 277,330 -0.04(-0.83%)
Jan 19, 2006 4.575 4.608 4.505 4.567 314,653 +0.02(+0.54%)
Jan 18, 2006 4.399 4.562 4.355 4.543 303,437 +0.13(+3.02%)
Jan 17, 2006 4.578 4.591 4.257 4.409 425,050 -0.15(-3.39%)
Jan 13, 2006 4.605 4.613 4.507 4.564 190,096 -0.00(-0.06%)
Jan 12, 2006 4.619 4.659 4.529 4.567 410,772 -0.01(-0.30%)
Jan 11, 2006 4.570 4.605 4.491 4.581 777,626 +0.03(+0.66%)
Jan 10, 2006 4.225 4.659 4.203 4.551 1,612,635 +0.36(+8.55%)
Jan 09, 2006 4.198 4.227 4.184 4.192 415,321 +0.01(+0.19%)
Jan 06, 2006 4.184 4.208 4.162 4.184 262,375 +0.01(+0.26%)
Jan 05, 2006 4.173 4.178 4.119 4.173 344,353 +0.01(+0.33%)
Jan 04, 2006 4.124 4.178 4.032 4.159 379,088 +0.07(+1.66%)
Jan 03, 2006 4.048 4.195 4.037 4.092 711,000 +0.05(+1.21%)
Dec 30, 2005 3.972 4.081 3.931 4.043 350,956 +0.03(+0.74%)
Dec 29, 2005 4.010 4.035 3.994 4.013 127,729 +0.03(+0.82%)
Dec 28, 2005 4.018 4.018 3.953 3.980 187,350 +0.03(+0.69%)
Dec 27, 2005 4.029 4.029 3.953 3.953 144,285 -0.04(-0.95%)
Dec 23, 2005 4.062 4.062 3.972 3.991 142,066 -0.03(-0.74%)
Dec 22, 2005 4.054 4.073 3.986 4.021 120,879 +0.01(+0.27%)
Dec 21, 2005 4.116 4.116 4.010 4.010 145,088 -0.07(-1.60%)
Dec 20, 2005 4.200 4.200 4.045 4.075 196,092 -0.08(-1.96%)
Dec 19, 2005 4.211 4.211 4.094 4.157 362,690 -0.00(-0.07%)
Dec 16, 2005 4.203 4.208 4.108 4.159 501,102 -0.03(-0.78%)
Dec 15, 2005 4.157 4.198 4.051 4.192 292,557 +0.06(+1.45%)
Dec 14, 2005 3.975 4.176 3.967 4.132 204,090 +0.14(+3.61%)
Dec 13, 2005 4.043 4.062 3.980 3.988 496,854 -0.02(-0.47%)
Dec 12, 2005 4.097 4.097 3.953 4.007 484,766 -0.07(-1.73%)
Dec 09, 2005 4.083 4.097 4.043 4.078 132,614 +0.04(+0.87%)
Dec 08, 2005 4.162 4.168 4.032 4.043 207,764 -0.07(-1.78%)
Dec 07, 2005 4.094 4.170 4.032 4.116 405,527 +0.07(+1.75%)
Dec 06, 2005 4.108 4.108 4.029 4.045 200,516 -0.02(-0.40%)
Dec 05, 2005 4.217 4.217 4.010 4.062 370,471 -0.12(-2.86%)
Dec 02, 2005 4.271 4.312 4.119 4.181 251,852 -0.05(-1.22%)
Dec 01, 2005 4.203 4.301 4.170 4.233 662,525 +0.07(+1.76%)
Nov 30, 2005 4.211 4.230 4.124 4.159 389,210 -0.04(-1.03%)
Nov 29, 2005 4.170 4.211 4.116 4.203 339,737 +0.04(+0.85%)
Nov 28, 2005 4.208 4.211 4.086 4.168 351,122 +0.00(+0.00%)
Nov 25, 2005 4.217 4.230 4.159 4.168 83,619 -0.03(-0.71%)
Nov 23, 2005 4.111 4.222 4.043 4.198 186,342 +0.05(+1.25%)
Nov 22, 2005 4.225 4.225 4.113 4.146 523,852 -0.05(-1.17%)
Nov 21, 2005 4.151 4.195 4.094 4.195 238,678 +0.07(+1.78%)
Nov 18, 2005 4.094 4.135 4.013 4.121 547,766 +0.06(+1.47%)
Nov 17, 2005 4.018 4.062 3.923 4.062 294,596 +0.10(+2.40%)
Nov 16, 2005 3.999 4.025 3.939 3.967 192,179 -0.04(-0.95%)
Nov 15, 2005 4.116 4.119 4.002 4.005 259,364 -0.09(-2.12%)
Nov 14, 2005 4.157 4.157 4.081 4.092 471,184 -0.01(-0.26%)
Nov 11, 2005 4.108 4.157 4.083 4.102 171,405 -0.05(-1.24%)
Nov 10, 2005 4.170 4.170 4.054 4.154 266,862 +0.01(+0.20%)
Nov 09, 2005 4.127 4.157 4.021 4.146 320,825 +0.03(+0.79%)
Nov 08, 2005 4.035 4.176 3.986 4.113 471,880 +0.09(+2.16%)
Nov 07, 2005 4.198 4.211 4.021 4.026 470,297 -0.14(-3.39%)
Nov 04, 2005 4.187 4.187 4.051 4.168 172,620 -0.00(-0.07%)
Nov 03, 2005 4.211 4.211 4.146 4.170 410,205 -0.04(-0.90%)
Nov 02, 2005 4.192 4.208 4.113 4.208 325,706 +0.04(+0.98%)
Nov 01, 2005 4.113 4.222 4.067 4.168 619,283 +0.08(+1.86%)
Oct 31, 2005 3.972 4.116 3.969 4.092 487,597 +0.14(+3.51%)
Oct 28, 2005 3.945 3.977 3.912 3.953 178,582 +0.02(+0.62%)
Oct 27, 2005 3.983 3.991 3.926 3.929 222,825 -0.04(-1.09%)
Oct 26, 2005 4.010 4.029 3.926 3.972 138,422 -0.02(-0.48%)
Oct 25, 2005 4.078 4.078 3.948 3.991 220,341 -0.07(-1.67%)
Oct 24, 2005 4.100 4.130 4.015 4.059 406,473 -0.00(-0.07%)
Oct 21, 2005 3.939 4.081 3.939 4.062 255,628 +0.10(+2.47%)
Oct 20, 2005 4.029 4.035 3.910 3.964 779,831 -0.05(-1.15%)
Oct 19, 2005 3.890 4.018 3.890 4.010 965,286 +0.17(+4.38%)
Oct 18, 2005 3.888 3.888 3.806 3.842 169,163 -0.02(-0.56%)
Oct 17, 2005 3.907 3.912 3.833 3.863 245,889 -0.03(-0.70%)
Oct 14, 2005 3.910 3.910 3.793 3.890 252,713 +0.04(+0.99%)
Oct 13, 2005 3.890 3.890 3.790 3.852 183,684 -0.02(-0.49%)
Oct 12, 2005 4.040 4.040 3.793 3.871 278,740 -0.15(-3.65%)
Oct 11, 2005 3.899 4.105 3.874 4.018 543,184 +0.14(+3.50%)
Oct 10, 2005 3.986 3.988 3.877 3.882 218,206 -0.08(-2.12%)
Oct 07, 2005 4.067 4.067 3.967 3.967 167,305 -0.05(-1.22%)
Oct 06, 2005 4.018 4.043 3.972 4.015 217,422 +0.04(+0.89%)
Oct 05, 2005 4.108 4.108 3.977 3.980 239,948 -0.11(-2.59%)
Oct 04, 2005 4.143 4.143 4.059 4.086 226,031 -0.02(-0.46%)
Oct 03, 2005 4.181 4.181 4.094 4.105 189,264 -0.05(-1.11%)
Sep 30, 2005 4.127 4.176 3.996 4.151 218,434 +0.06(+1.39%)
Sep 29, 2005 4.026 4.094 3.975 4.094 184,880 +0.11(+2.66%)
Sep 28, 2005 4.130 4.130 3.980 3.988 226,384 -0.12(-2.91%)
Sep 27, 2005 4.024 4.140 3.967 4.108 469,256 +0.05(+1.34%)
Sep 26, 2005 4.111 4.132 3.931 4.054 386,785 -0.06(-1.39%)
Sep 23, 2005 4.111 4.124 3.844 4.111 279,329 +0.16(+4.13%)
Sep 22, 2005 3.948 3.988 3.888 3.948 162,726 -0.02(-0.55%)
Sep 21, 2005 4.089 4.089 3.918 3.969 476,934 -0.11(-2.67%)
Sep 20, 2005 4.290 4.293 3.953 4.078 549,842 -0.17(-3.97%)
Sep 19, 2005 4.393 4.393 4.246 4.246 203,085 -0.12(-2.86%)
Sep 16, 2005 4.341 4.371 4.263 4.371 455,306 +0.06(+1.39%)
Sep 15, 2005 4.412 4.420 4.268 4.312 224,393 -0.07(-1.55%)
Sep 14, 2005 4.513 4.513 4.352 4.380 243,298 -0.09(-2.01%)
Sep 13, 2005 4.526 4.543 4.442 4.469 183,213 -0.04(-0.90%)
Sep 12, 2005 4.529 4.548 4.418 4.510 325,842 +0.00(+0.06%)
Sep 09, 2005 4.496 4.570 4.442 4.507 518,567 +0.02(+0.55%)
Sep 08, 2005 4.439 4.494 4.423 4.483 193,655 +0.01(+0.30%)
Sep 07, 2005 4.434 4.477 4.412 4.469 297,972 +0.01(+0.31%)
Sep 06, 2005 4.442 4.480 4.431 4.456 340,157 +0.02(+0.37%)
Sep 02, 2005 4.428 4.447 4.380 4.439 302,930 +0.04(+0.86%)
Sep 01, 2005 4.366 4.420 4.303 4.401 319,644 +0.06(+1.31%)
Aug 31, 2005 4.230 4.344 4.138 4.344 305,602 +0.15(+3.63%)
Aug 30, 2005 4.371 4.393 4.083 4.192 378,930 -0.18(-4.10%)
Aug 29, 2005 4.198 4.437 4.108 4.371 348,188 +0.13(+3.14%)
Aug 26, 2005 4.396 4.407 4.100 4.238 505,695 -0.17(-3.82%)
Aug 25, 2005 4.390 4.426 4.352 4.407 633,086 +0.04(+0.87%)
Aug 24, 2005 4.393 4.428 4.352 4.369 190,725 -0.02(-0.56%)
Aug 23, 2005 4.480 4.496 4.388 4.393 284,732 -0.08(-1.70%)
Aug 22, 2005 4.361 4.505 4.361 4.469 615,315 +0.10(+2.17%)
Aug 19, 2005 4.475 4.475 4.363 4.374 239,197 -0.06(-1.29%)
Aug 18, 2005 4.428 4.496 4.309 4.431 546,283 +0.05(+1.12%)
Aug 17, 2005 4.295 4.415 4.263 4.382 194,130 +0.07(+1.57%)
Aug 16, 2005 4.320 4.415 4.279 4.314 327,970 -0.01(-0.31%)
Aug 15, 2005 4.244 4.382 4.244 4.328 336,049 +0.04(+0.95%)
Aug 12, 2005 4.344 4.347 4.233 4.287 182,591 -0.05(-1.07%)
Aug 11, 2005 4.252 4.363 4.173 4.333 409,951 +0.11(+2.51%)
Aug 10, 2005 4.279 4.306 4.051 4.227 717,265 +0.00(+0.00%)
Aug 09, 2005 4.140 4.303 4.124 4.227 186,065 +0.07(+1.57%)
Aug 08, 2005 4.328 4.328 4.108 4.162 369,128 -0.10(-2.23%)
Aug 05, 2005 4.295 4.393 4.143 4.257 250,530 +0.02(+0.45%)
Aug 04, 2005 4.320 4.322 4.230 4.238 526,572 -0.07(-1.70%)
Aug 03, 2005 4.276 4.325 4.241 4.312 1,009,554 +0.01(+0.32%)
Aug 02, 2005 4.366 4.366 4.293 4.298 1,171,695 -0.04(-0.94%)
Aug 01, 2005 4.350 4.456 4.241 4.339 1,170,992 +0.02(+0.44%)
Jul 29, 2005 4.350 4.350 4.217 4.320 652,046 +0.02(+0.38%)
Jul 28, 2005 4.236 4.303 4.170 4.303 508,861 +0.08(+1.86%)
Jul 27, 2005 4.276 4.325 4.222 4.225 712,760 -0.05(-1.21%)
Jul 26, 2005 4.415 4.439 4.249 4.276 712,292 -0.15(-3.38%)
Jul 25, 2005 4.347 4.483 4.293 4.426 754,039 +0.10(+2.20%)
Jul 22, 2005 4.200 4.347 4.092 4.331 869,711 +0.10(+2.31%)
Jul 21, 2005 4.192 4.344 4.144 4.233 1,028,716 +0.05(+1.30%)
Jul 20, 2005 4.040 4.279 4.024 4.178 1,701,525 +0.13(+3.15%)
Jul 19, 2005 3.961 4.062 3.866 4.051 303,725 +0.05(+1.29%)
Jul 18, 2005 4.005 4.100 3.969 3.999 141,672 +0.04(+0.96%)
Jul 15, 2005 3.871 3.996 3.825 3.961 296,713 +0.06(+1.53%)
Jul 14, 2005 3.999 4.029 3.901 3.901 635,828 -0.05(-1.31%)
Jul 13, 2005 3.920 3.967 3.910 3.953 97,050 +0.02(+0.48%)
Jul 12, 2005 3.899 4.040 3.899 3.934 335,828 +0.01(+0.14%)
Jul 11, 2005 3.871 3.931 3.836 3.929 1,422,248 +0.08(+1.97%)
Jul 08, 2005 3.814 3.852 3.793 3.852 748,923 +0.03(+0.71%)
Jul 07, 2005 3.776 3.863 3.757 3.825 342,741 +0.01(+0.21%)
Jul 06, 2005 3.733 3.820 3.692 3.817 438,473 +0.11(+2.93%)
Jul 05, 2005 3.662 3.711 3.628 3.708 782,160 +0.05(+1.30%)
Jul 01, 2005 3.600 3.679 3.600 3.661 386,479 +0.02(+0.56%)
Jun 30, 2005 3.757 3.763 3.600 3.641 174,637 -0.11(-2.90%)
Jun 29, 2005 3.695 3.804 3.670 3.749 120,375 +0.08(+2.15%)
Jun 28, 2005 3.603 3.708 3.583 3.670 426,459 +0.06(+1.66%)
Jun 27, 2005 3.673 3.741 3.578 3.611 709,767 -0.14(-3.63%)
Jun 24, 2005 3.643 3.755 3.516 3.747 5,660,802 +0.02(+0.51%)
Jun 23, 2005 3.752 3.766 3.662 3.727 584,901 -0.06(-1.65%)
Jun 22, 2005 3.885 3.885 3.776 3.790 223,278 -0.08(-1.97%)
Jun 21, 2005 3.836 3.880 3.776 3.866 189,761 +0.04(+0.92%)
Jun 20, 2005 3.768 3.869 3.768 3.831 341,526 -0.02(-0.63%)
Jun 17, 2005 3.823 3.890 3.714 3.855 161,327 +0.03(+0.85%)
Jun 16, 2005 3.782 3.847 3.738 3.823 337,588 +0.08(+2.25%)
Jun 15, 2005 3.711 3.798 3.708 3.738 229,782 +0.03(+0.73%)
Jun 14, 2005 3.793 3.793 3.673 3.711 199,055 -0.01(-0.22%)
Jun 13, 2005 3.725 3.806 3.649 3.719 325,566 +0.05(+1.33%)
Jun 10, 2005 3.668 3.714 3.657 3.670 317,509 +0.00(+0.07%)
Jun 09, 2005 3.823 3.847 3.613 3.668 200,369 -0.03(-0.74%)
Jun 08, 2005 3.760 3.798 3.687 3.695 432,569 -0.07(-1.81%)
Jun 07, 2005 3.749 3.907 3.749 3.763 569,148 -0.01(-0.36%)
Jun 06, 2005 3.774 3.823 3.752 3.776 239,444 -0.03(-0.79%)
Jun 03, 2005 3.787 3.937 3.787 3.806 331,636 -0.09(-2.30%)
Jun 02, 2005 3.907 3.942 3.882 3.896 284,500 -0.01(-0.27%)
Jun 01, 2005 3.874 3.920 3.874 3.907 578,118 -0.01(-0.14%)
May 31, 2005 3.896 3.948 3.877 3.912 170,036 +0.06(+1.48%)
May 27, 2005 3.899 3.909 3.806 3.855 439,077 -0.03(-0.77%)
May 26, 2005 3.836 3.988 3.785 3.885 286,878 +0.04(+0.99%)
May 25, 2005 3.923 3.923 3.779 3.847 87,491 -0.09(-2.21%)
May 24, 2005 3.969 3.983 3.880 3.934 405,251 +0.05(+1.33%)
May 23, 2005 3.863 3.956 3.863 3.882 345,994 -0.05(-1.18%)
May 20, 2005 3.961 3.961 3.926 3.929 156,568 -0.00(-0.07%)
May 19, 2005 3.863 3.950 3.863 3.931 294,372 +0.10(+2.48%)
May 18, 2005 3.654 3.950 3.643 3.836 739,464 +0.21(+5.93%)
May 17, 2005 3.651 3.654 3.488 3.622 1,164,705 -0.00(-0.07%)
May 16, 2005 3.749 3.820 3.616 3.624 420,313 -0.23(-5.86%)
May 13, 2005 3.939 3.939 3.766 3.850 211,463 -0.09(-2.28%)
May 12, 2005 3.939 4.018 3.926 3.939 484,542 +0.00(+0.00%)
May 11, 2005 3.926 3.942 3.877 3.939 430,413 +0.00(+0.07%)
May 10, 2005 3.931 3.945 3.912 3.937 116,403 +0.01(+0.14%)
May 09, 2005 3.904 3.953 3.904 3.931 389,067 -0.01(-0.21%)
May 06, 2005 3.926 3.967 3.882 3.939 321,157 +0.03(+0.69%)
May 05, 2005 3.967 3.980 3.912 3.912 162,608 -0.02(-0.48%)
May 04, 2005 3.999 4.021 3.888 3.931 257,178 -0.04(-1.03%)
May 03, 2005 4.140 4.140 3.912 3.972 780,298 -0.13(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.