Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.100 9.210 8.970 9.130 1,723,800 +0.03(+0.33%)
Nov 29, 2006 9.110 9.200 9.040 9.100 919,400 -0.15(-1.62%)
Nov 28, 2006 9.550 9.620 9.250 9.250 1,530,000 -0.43(-4.44%)
Nov 27, 2006 9.770 9.770 9.680 9.680 981,200 -0.06(-0.62%)
Nov 24, 2006 9.640 9.780 9.640 9.740 360,800 +0.05(+0.52%)
Nov 22, 2006 9.770 9.830 9.640 9.690 726,400 +0.03(+0.31%)
Nov 21, 2006 9.630 9.700 9.620 9.660 528,400 +0.02(+0.21%)
Nov 20, 2006 9.570 9.700 9.570 9.640 619,300 +0.01(+0.10%)
Nov 17, 2006 9.580 9.670 9.570 9.630 548,200 -0.07(-0.72%)
Nov 16, 2006 9.740 9.900 9.680 9.700 689,000 -0.03(-0.31%)
Nov 15, 2006 9.670 9.840 9.630 9.730 890,200 +0.01(+0.10%)
Nov 14, 2006 9.800 9.800 9.600 9.720 880,900 +0.03(+0.31%)
Nov 13, 2006 9.770 9.850 9.630 9.690 668,000 -0.02(-0.21%)
Nov 10, 2006 9.640 9.760 9.640 9.710 353,400 +0.02(+0.21%)
Nov 09, 2006 9.660 9.780 9.620 9.690 634,800 +0.03(+0.31%)
Nov 08, 2006 9.740 9.740 9.580 9.660 905,100 -0.11(-1.13%)
Nov 07, 2006 9.850 9.950 9.670 9.770 985,000 +0.05(+0.51%)
Nov 06, 2006 9.670 9.810 9.640 9.720 1,306,900 +0.08(+0.83%)
Nov 03, 2006 9.600 9.700 9.450 9.640 1,190,100 -0.01(-0.10%)
Nov 02, 2006 9.670 9.810 9.630 9.650 1,401,900 -0.02(-0.21%)
Nov 01, 2006 9.830 9.860 9.580 9.670 1,880,200 -0.16(-1.63%)
Oct 31, 2006 9.950 10.10 9.820 9.830 1,567,800 -0.17(-1.70%)
Oct 30, 2006 10.14 10.14 9.900 10.00 1,549,000 -0.16(-1.57%)
Oct 27, 2006 11.00 11.08 10.01 10.16 6,267,700 -1.58(-13.46%)
Oct 26, 2006 11.84 11.94 11.60 11.74 1,241,900 -0.04(-0.34%)
Oct 25, 2006 11.42 11.87 11.39 11.78 2,100,500 +0.39(+3.42%)
Oct 24, 2006 11.35 11.53 11.23 11.39 1,435,300 -0.01(-0.09%)
Oct 23, 2006 11.40 11.54 11.31 11.40 1,381,100 +0.18(+1.60%)
Oct 20, 2006 11.39 11.49 11.16 11.22 686,500 -0.12(-1.06%)
Oct 19, 2006 11.42 11.61 11.26 11.34 909,100 -0.13(-1.13%)
Oct 18, 2006 11.58 11.77 11.35 11.47 743,200 +0.00(+0.00%)
Oct 17, 2006 11.75 11.75 11.30 11.47 1,311,600 -0.37(-3.12%)
Oct 16, 2006 12.00 12.00 11.78 11.84 1,151,400 -0.13(-1.09%)
Oct 13, 2006 11.87 12.21 11.78 11.97 1,939,300 +0.05(+0.42%)
Oct 12, 2006 11.81 11.94 11.69 11.92 1,316,100 +0.21(+1.79%)
Oct 11, 2006 11.22 11.80 11.16 11.71 1,786,500 +0.39(+3.45%)
Oct 10, 2006 11.41 11.49 11.26 11.32 1,117,200 -0.09(-0.79%)
Oct 09, 2006 11.50 11.53 11.35 11.41 835,100 -0.12(-1.04%)
Oct 06, 2006 11.64 11.61 11.43 11.53 652,200 -0.10(-0.86%)
Oct 05, 2006 11.50 11.70 11.41 11.63 971,900 +0.21(+1.84%)
Oct 04, 2006 11.47 11.49 11.22 11.42 1,853,900 -0.04(-0.35%)
Oct 03, 2006 11.07 11.69 11.04 11.46 2,499,600 +0.40(+3.62%)
Oct 02, 2006 10.70 11.28 10.70 11.06 1,823,500 +0.32(+2.98%)
Sep 29, 2006 10.81 10.90 10.74 10.74 945,700 -0.13(-1.20%)
Sep 28, 2006 10.88 10.97 10.81 10.87 939,200 -0.01(-0.09%)
Sep 27, 2006 10.75 10.98 10.73 10.88 2,265,800 +0.30(+2.84%)
Sep 26, 2006 10.48 10.79 10.34 10.58 1,770,100 +0.10(+0.95%)
Sep 25, 2006 10.38 10.55 10.20 10.48 725,900 +0.11(+1.06%)
Sep 22, 2006 10.50 10.54 10.32 10.37 626,800 -0.13(-1.24%)
Sep 21, 2006 10.40 10.51 10.28 10.50 1,119,500 +0.08(+0.77%)
Sep 20, 2006 10.25 10.42 10.25 10.42 903,100 +0.18(+1.76%)
Sep 19, 2006 10.36 10.37 10.14 10.24 1,093,300 -0.14(-1.35%)
Sep 18, 2006 10.36 10.44 10.19 10.38 1,835,800 +0.11(+1.07%)
Sep 15, 2006 10.01 10.28 9.960 10.27 2,299,900 +0.26(+2.60%)
Sep 14, 2006 10.11 10.13 9.910 10.01 822,800 -0.12(-1.18%)
Sep 13, 2006 10.06 10.20 9.970 10.13 2,651,600 +0.20(+2.01%)
Sep 12, 2006 9.620 9.940 9.550 9.930 924,000 +0.31(+3.22%)
Sep 11, 2006 9.580 9.660 9.440 9.620 409,800 +0.05(+0.52%)
Sep 08, 2006 9.560 9.630 9.390 9.570 805,700 -0.01(-0.10%)
Sep 07, 2006 9.500 9.600 9.500 9.580 762,400 +0.00(+0.00%)
Sep 06, 2006 9.540 9.650 9.500 9.580 852,000 -0.05(-0.52%)
Sep 05, 2006 9.600 9.690 9.580 9.630 824,100 -0.03(-0.31%)
Sep 01, 2006 9.610 9.760 9.570 9.660 598,100 +0.08(+0.84%)
Aug 31, 2006 9.630 9.650 9.500 9.580 684,300 -0.01(-0.10%)
Aug 30, 2006 9.580 9.630 9.490 9.590 970,300 +0.00(+0.00%)
Aug 29, 2006 9.530 9.610 9.490 9.590 571,700 +0.03(+0.31%)
Aug 28, 2006 9.470 9.580 9.440 9.560 573,700 +0.08(+0.84%)
Aug 25, 2006 9.370 9.540 9.320 9.480 602,400 +0.05(+0.53%)
Aug 24, 2006 9.390 9.500 9.350 9.430 864,100 +0.03(+0.32%)
Aug 23, 2006 9.430 9.510 9.320 9.400 806,100 -0.04(-0.42%)
Aug 22, 2006 9.380 9.520 9.350 9.440 681,500 +0.11(+1.18%)
Aug 21, 2006 9.320 9.360 9.110 9.330 590,500 -0.03(-0.32%)
Aug 18, 2006 9.400 9.420 9.290 9.360 320,900 -0.04(-0.43%)
Aug 17, 2006 9.400 9.430 9.310 9.400 933,200 -0.02(-0.21%)
Aug 16, 2006 9.290 9.440 9.250 9.420 865,400 +0.22(+2.39%)
Aug 15, 2006 8.930 9.210 8.880 9.200 1,139,600 +0.40(+4.55%)
Aug 14, 2006 8.860 8.950 8.790 8.800 682,300 +0.03(+0.34%)
Aug 11, 2006 8.830 8.890 8.750 8.770 744,900 -0.06(-0.68%)
Aug 10, 2006 8.990 8.990 8.610 8.830 1,593,800 -0.18(-2.00%)
Aug 09, 2006 9.250 9.450 8.990 9.010 1,404,400 -0.03(-0.33%)
Aug 08, 2006 9.130 9.300 9.010 9.040 1,201,700 -0.03(-0.33%)
Aug 07, 2006 9.200 9.316 9.060 9.070 378,200 -0.16(-1.73%)
Aug 04, 2006 9.450 9.520 9.140 9.230 1,206,000 -0.18(-1.91%)
Aug 03, 2006 9.330 9.490 9.290 9.410 937,600 -0.03(-0.32%)
Aug 02, 2006 9.180 9.520 9.180 9.440 1,054,200 +0.26(+2.83%)
Aug 01, 2006 9.350 9.390 9.010 9.180 904,700 -0.31(-3.27%)
Jul 31, 2006 9.540 9.660 9.400 9.490 1,127,100 -0.05(-0.52%)
Jul 28, 2006 8.290 9.740 8.230 9.540 4,138,200 +1.67(+21.22%)
Jul 27, 2006 8.150 8.170 7.630 7.870 1,543,300 -0.23(-2.84%)
Jul 26, 2006 7.360 8.320 7.360 8.100 1,780,300 -0.07(-0.86%)
Jul 25, 2006 8.390 8.460 8.130 8.170 1,633,600 -0.22(-2.62%)
Jul 24, 2006 8.510 8.590 8.230 8.390 1,164,200 -0.07(-0.83%)
Jul 21, 2006 8.650 8.650 8.350 8.460 383,700 -0.18(-2.08%)
Jul 20, 2006 8.770 8.800 8.610 8.640 658,200 -0.13(-1.48%)
Jul 19, 2006 8.610 8.890 8.600 8.770 383,300 +0.06(+0.69%)
Jul 18, 2006 8.720 8.740 8.470 8.710 1,230,300 -0.01(-0.11%)
Jul 17, 2006 8.730 8.790 8.530 8.720 654,000 -0.08(-0.91%)
Jul 14, 2006 8.920 8.970 8.730 8.800 661,500 -0.13(-1.46%)
Jul 13, 2006 8.940 9.090 8.890 8.930 835,900 -0.01(-0.11%)
Jul 12, 2006 9.050 9.050 8.890 8.940 826,400 -0.11(-1.22%)
Jul 11, 2006 9.500 9.510 8.950 9.050 1,886,600 -0.45(-4.74%)
Jul 10, 2006 9.720 9.880 9.500 9.500 914,800 -0.20(-2.06%)
Jul 07, 2006 9.850 9.870 9.680 9.700 845,200 -0.14(-1.42%)
Jul 06, 2006 9.600 9.960 9.600 9.840 926,400 +0.25(+2.61%)
Jul 05, 2006 9.630 9.640 9.510 9.590 770,200 -0.04(-0.42%)
Jul 03, 2006 9.540 9.640 9.430 9.630 79,000 +0.09(+0.94%)
Jun 30, 2006 9.310 9.630 9.240 9.540 773,100 +0.25(+2.69%)
Jun 29, 2006 9.050 9.300 9.050 9.290 663,700 +0.31(+3.45%)
Jun 28, 2006 9.050 9.050 8.800 8.980 586,400 -0.06(-0.66%)
Jun 27, 2006 9.220 9.250 8.940 9.040 767,300 -0.17(-1.85%)
Jun 26, 2006 9.130 9.240 9.000 9.210 523,100 +0.04(+0.44%)
Jun 23, 2006 8.960 9.170 8.880 9.170 1,035,600 +0.16(+1.78%)
Jun 22, 2006 9.140 9.140 8.950 9.010 1,189,400 -0.15(-1.64%)
Jun 21, 2006 9.050 9.250 8.970 9.160 1,176,400 +0.06(+0.66%)
Jun 20, 2006 8.870 9.140 8.780 9.100 1,298,400 +0.29(+3.29%)
Jun 19, 2006 8.810 8.880 8.750 8.810 1,424,700 +0.01(+0.11%)
Jun 16, 2006 8.850 8.900 8.750 8.800 684,900 -0.06(-0.68%)
Jun 15, 2006 8.520 8.890 8.520 8.860 686,500 +0.38(+4.48%)
Jun 14, 2006 8.850 8.850 8.440 8.480 1,225,600 -0.14(-1.62%)
Jun 13, 2006 8.790 8.800 8.410 8.620 1,772,400 -0.17(-1.93%)
Jun 12, 2006 8.900 9.030 8.780 8.790 805,800 -0.03(-0.34%)
Jun 09, 2006 8.910 9.010 8.810 8.820 1,093,500 -0.04(-0.45%)
Jun 08, 2006 9.110 9.120 8.630 8.860 1,858,300 -0.32(-3.49%)
Jun 07, 2006 9.210 9.320 9.110 9.180 1,002,500 +0.02(+0.22%)
Jun 06, 2006 9.340 9.350 9.070 9.160 1,259,100 -0.20(-2.14%)
Jun 05, 2006 9.490 9.550 9.280 9.360 814,100 -0.28(-2.90%)
Jun 02, 2006 9.640 9.740 9.580 9.640 763,500 +0.05(+0.52%)
Jun 01, 2006 9.530 9.650 9.500 9.590 903,800 +0.08(+0.84%)
May 31, 2006 9.650 9.690 9.500 9.510 671,200 -0.12(-1.25%)
May 30, 2006 9.870 9.970 9.610 9.630 1,022,300 -0.24(-2.43%)
May 26, 2006 9.780 9.950 9.680 9.870 722,100 +0.13(+1.33%)
May 25, 2006 9.720 9.800 9.550 9.740 911,600 +0.12(+1.25%)
May 24, 2006 9.480 9.700 9.340 9.620 1,246,300 +0.21(+2.23%)
May 23, 2006 9.380 9.580 9.360 9.410 1,062,000 +0.01(+0.11%)
May 22, 2006 9.570 9.660 9.200 9.400 1,294,200 -0.16(-1.67%)
May 19, 2006 9.650 9.810 9.500 9.560 807,800 -0.07(-0.73%)
May 18, 2006 9.860 9.990 9.630 9.630 1,185,000 -0.15(-1.53%)
May 17, 2006 9.910 9.970 9.690 9.780 1,351,400 -0.20(-2.00%)
May 16, 2006 10.33 10.33 9.970 9.980 826,700 -0.30(-2.92%)
May 15, 2006 10.20 10.44 10.14 10.28 772,600 +0.03(+0.29%)
May 12, 2006 10.40 10.44 10.02 10.25 1,363,300 -0.23(-2.19%)
May 11, 2006 10.90 10.90 10.44 10.48 686,800 -0.40(-3.68%)
May 10, 2006 11.06 11.06 10.80 10.88 918,800 -0.23(-2.07%)
May 09, 2006 11.18 11.25 11.10 11.11 705,300 -0.06(-0.54%)
May 08, 2006 11.29 11.37 11.16 11.17 431,400 -0.14(-1.24%)
May 05, 2006 11.34 11.49 11.28 11.31 535,000 -0.02(-0.18%)
May 04, 2006 11.36 11.45 11.33 11.33 904,800 -0.06(-0.53%)
May 03, 2006 11.32 11.48 11.22 11.39 1,578,300 +0.03(+0.26%)
May 02, 2006 10.95 11.38 10.86 11.36 1,348,900 +0.46(+4.22%)
May 01, 2006 11.30 11.51 10.90 10.90 1,190,900 -0.36(-3.20%)
Apr 28, 2006 11.88 11.88 11.25 11.26 1,325,500 -0.64(-5.38%)
Apr 27, 2006 11.12 11.97 10.65 11.90 4,657,800 +0.59(+5.22%)
Apr 26, 2006 10.92 11.46 10.92 11.31 4,569,900 +0.48(+4.43%)
Apr 25, 2006 10.84 11.01 10.78 10.83 1,043,900 -0.01(-0.09%)
Apr 24, 2006 10.96 11.02 10.73 10.84 1,171,300 -0.08(-0.73%)
Apr 21, 2006 11.00 11.15 10.86 10.92 649,800 -0.02(-0.18%)
Apr 20, 2006 10.94 11.09 10.86 10.94 580,100 -0.04(-0.36%)
Apr 19, 2006 11.10 11.14 10.93 10.98 733,600 -0.12(-1.08%)
Apr 18, 2006 11.04 11.15 10.95 11.10 654,100 +0.06(+0.54%)
Apr 17, 2006 11.16 11.16 11.03 11.04 439,600 -0.12(-1.08%)
Apr 13, 2006 11.01 11.19 11.02 11.16 530,600 +0.15(+1.36%)
Apr 12, 2006 11.15 11.17 10.99 11.01 391,300 -0.14(-1.26%)
Apr 11, 2006 11.25 11.29 11.04 11.15 1,190,000 -0.10(-0.89%)
Apr 10, 2006 11.40 11.42 11.20 11.25 1,210,800 -0.19(-1.66%)
Apr 07, 2006 11.62 11.69 11.37 11.44 577,100 -0.18(-1.55%)
Apr 06, 2006 11.46 11.75 11.45 11.62 685,200 +0.16(+1.40%)
Apr 05, 2006 11.46 11.56 11.38 11.46 812,400 -0.05(-0.43%)
Apr 04, 2006 11.63 11.72 11.41 11.51 637,200 -0.14(-1.20%)
Apr 03, 2006 11.41 11.90 11.36 11.65 1,219,200 +0.20(+1.75%)
Mar 31, 2006 11.23 11.49 11.11 11.45 706,900 +0.20(+1.78%)
Mar 30, 2006 11.26 11.48 11.19 11.25 606,300 +0.02(+0.18%)
Mar 29, 2006 10.97 11.28 10.91 11.23 433,400 +0.23(+2.09%)
Mar 28, 2006 11.12 11.12 10.94 11.00 618,100 -0.16(-1.43%)
Mar 27, 2006 11.25 11.25 11.08 11.16 395,200 -0.10(-0.89%)
Mar 24, 2006 11.05 11.27 11.02 11.26 542,600 +0.14(+1.26%)
Mar 23, 2006 11.20 11.20 10.94 11.12 715,900 +0.07(+0.63%)
Mar 22, 2006 11.04 11.05 10.89 11.05 483,800 -0.01(-0.09%)
Mar 21, 2006 11.08 11.25 11.00 11.06 475,100 +0.04(+0.36%)
Mar 20, 2006 11.08 11.14 10.98 11.02 312,800 -0.08(-0.72%)
Mar 17, 2006 11.13 11.13 11.00 11.10 475,500 +0.05(+0.45%)
Mar 16, 2006 11.12 11.16 11.01 11.05 513,400 -0.08(-0.72%)
Mar 15, 2006 11.06 11.13 11.01 11.13 891,200 +0.12(+1.09%)
Mar 14, 2006 11.05 11.05 10.90 11.01 960,500 -0.04(-0.36%)
Mar 13, 2006 11.03 11.12 10.99 11.05 837,100 +0.03(+0.27%)
Mar 10, 2006 11.02 11.05 10.74 11.02 1,349,800 -0.03(-0.27%)
Mar 09, 2006 11.01 11.21 10.96 11.05 383,300 +0.03(+0.27%)
Mar 08, 2006 10.87 11.03 10.80 11.02 766,400 +0.13(+1.19%)
Mar 07, 2006 11.15 11.15 10.86 10.89 404,700 -0.23(-2.07%)
Mar 06, 2006 11.52 11.52 11.01 11.12 689,100 -0.40(-3.47%)
Mar 03, 2006 11.49 11.55 11.40 11.52 700,900 +0.03(+0.26%)
Mar 02, 2006 11.50 11.51 11.26 11.49 1,189,400 +0.38(+3.42%)
Mar 01, 2006 10.91 11.14 10.78 11.11 677,200 +0.25(+2.30%)
Feb 28, 2006 11.03 11.03 10.86 10.86 632,400 -0.17(-1.54%)
Feb 27, 2006 11.00 11.03 10.87 11.03 894,900 +0.05(+0.46%)
Feb 24, 2006 11.15 11.15 10.91 10.98 1,350,900 -0.20(-1.79%)
Feb 23, 2006 11.18 11.28 11.08 11.18 795,600 -0.02(-0.18%)
Feb 22, 2006 11.19 11.22 11.09 11.20 449,900 +0.01(+0.09%)
Feb 21, 2006 11.18 11.22 11.12 11.19 849,800 -0.05(-0.44%)
Feb 17, 2006 10.85 11.26 10.69 11.24 1,083,600 +0.39(+3.59%)
Feb 16, 2006 10.80 10.85 10.64 10.85 778,000 +0.20(+1.88%)
Feb 15, 2006 10.61 10.81 10.60 10.65 549,100 -0.01(-0.09%)
Feb 14, 2006 10.71 10.89 10.53 10.66 960,400 +0.05(+0.47%)
Feb 13, 2006 10.30 10.93 10.21 10.61 1,906,200 +0.48(+4.74%)
Feb 10, 2006 10.13 10.20 9.970 10.13 711,700 +0.00(+0.00%)
Feb 09, 2006 10.16 10.21 10.10 10.13 759,900 -0.03(-0.30%)
Feb 08, 2006 10.25 10.29 10.10 10.16 974,500 +0.06(+0.59%)
Feb 07, 2006 10.23 10.23 10.09 10.10 684,300 -0.08(-0.79%)
Feb 06, 2006 10.16 10.19 10.06 10.18 449,100 +0.03(+0.30%)
Feb 03, 2006 10.45 10.45 10.05 10.15 793,600 -0.38(-3.61%)
Feb 02, 2006 10.30 10.53 10.21 10.53 1,140,500 +0.18(+1.74%)
Feb 01, 2006 9.980 10.35 9.860 10.35 1,128,500 +0.37(+3.71%)
Jan 31, 2006 10.00 10.07 9.930 9.980 1,220,200 -0.02(-0.20%)
Jan 30, 2006 9.910 10.15 9.790 10.00 1,155,100 +0.10(+1.01%)
Jan 27, 2006 10.00 10.00 9.220 9.900 3,736,700 -0.38(-3.70%)
Jan 26, 2006 10.55 10.55 10.20 10.28 1,044,300 -0.27(-2.56%)
Jan 25, 2006 10.44 10.67 10.35 10.55 1,083,100 +0.16(+1.54%)
Jan 24, 2006 10.45 10.59 10.38 10.39 627,400 -0.06(-0.57%)
Jan 23, 2006 10.29 10.52 10.29 10.45 670,800 +0.18(+1.75%)
Jan 20, 2006 10.91 11.00 10.26 10.27 1,082,200 -0.63(-5.78%)
Jan 19, 2006 10.76 10.96 10.67 10.90 538,000 +0.30(+2.83%)
Jan 18, 2006 10.61 10.61 10.39 10.60 940,900 -0.11(-1.03%)
Jan 17, 2006 10.84 10.89 10.57 10.71 834,900 -0.37(-3.34%)
Jan 13, 2006 11.83 11.84 11.06 11.08 1,505,500 -0.80(-6.73%)
Jan 12, 2006 12.02 12.02 11.76 11.88 530,800 -0.14(-1.16%)
Jan 11, 2006 11.76 12.08 11.76 12.02 822,600 +0.26(+2.21%)
Jan 10, 2006 11.61 11.81 11.55 11.76 932,700 +0.15(+1.29%)
Jan 09, 2006 11.25 11.70 11.20 11.61 1,131,600 +0.42(+3.75%)
Jan 06, 2006 11.00 11.23 10.96 11.19 568,600 +0.20(+1.82%)
Jan 05, 2006 11.00 11.19 10.96 10.99 648,700 +0.06(+0.55%)
Jan 04, 2006 10.65 10.99 10.64 10.93 686,300 +0.32(+3.02%)
Jan 03, 2006 10.66 10.73 10.55 10.61 609,700 +0.05(+0.47%)
Dec 30, 2005 10.50 10.61 10.40 10.56 415,400 +0.01(+0.09%)
Dec 29, 2005 10.69 10.73 10.54 10.55 825,900 -0.14(-1.31%)
Dec 28, 2005 10.63 10.75 10.56 10.69 751,900 +0.10(+0.94%)
Dec 27, 2005 10.65 10.87 10.56 10.59 572,200 -0.09(-0.84%)
Dec 23, 2005 10.44 10.72 10.42 10.68 681,300 +0.24(+2.30%)
Dec 22, 2005 10.38 10.48 10.28 10.44 918,300 +0.06(+0.58%)
Dec 21, 2005 10.33 10.46 10.15 10.38 897,500 +0.04(+0.39%)
Dec 20, 2005 10.45 10.50 10.33 10.34 324,800 -0.15(-1.43%)
Dec 19, 2005 10.48 10.59 10.43 10.49 398,900 -0.02(-0.19%)
Dec 16, 2005 10.54 10.73 10.51 10.51 668,400 -0.02(-0.19%)
Dec 15, 2005 10.56 10.69 10.38 10.53 676,800 -0.08(-0.75%)
Dec 14, 2005 10.75 10.84 10.33 10.61 901,100 -0.14(-1.30%)
Dec 13, 2005 10.73 10.83 10.65 10.75 772,700 +0.00(+0.00%)
Dec 12, 2005 10.65 10.85 10.63 10.75 687,800 +0.08(+0.75%)
Dec 09, 2005 10.65 10.77 10.56 10.67 1,059,200 +0.03(+0.28%)
Dec 08, 2005 10.70 10.74 10.55 10.64 669,800 -0.07(-0.65%)
Dec 07, 2005 10.85 10.89 10.62 10.71 560,700 -0.18(-1.65%)
Dec 06, 2005 10.71 11.03 10.65 10.89 691,200 +0.19(+1.78%)
Dec 05, 2005 10.70 10.78 10.55 10.70 500,200 -0.02(-0.19%)
Dec 02, 2005 10.90 10.93 10.64 10.72 938,100 -0.21(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.