Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.75	11.95	11.66	11.80	71,300	+0.09(+0.77%)
Sep 28, 2006	11.67	11.74	11.65	11.71	12,400	+0.08(+0.69%)
Sep 27, 2006	11.95	11.95	11.50	11.63	28,400	+0.12(+1.04%)
Sep 26, 2006	11.45	11.70	11.44	11.51	27,600	+0.04(+0.35%)
Sep 25, 2006	11.54	11.60	11.15	11.47	35,200	-0.09(-0.78%)
Sep 22, 2006	11.50	11.70	11.30	11.56	52,300	-0.16(-1.37%)
Sep 21, 2006	11.81	11.90	11.55	11.72	24,400	-0.15(-1.26%)
Sep 20, 2006	12.16	12.19	11.87	11.87	49,400	-0.21(-1.74%)
Sep 19, 2006	11.50	12.19	11.50	12.08	60,700	+0.13(+1.09%)
Sep 18, 2006	12.17	12.18	11.70	11.95	335,400	-0.28(-2.29%)
Sep 15, 2006	13.00	13.04	11.85	12.23	112,800	-0.82(-6.28%)
Sep 14, 2006	13.23	13.30	13.03	13.05	157,200	-0.17(-1.29%)
Sep 13, 2006	13.35	13.35	13.00	13.22	207,900	-0.19(-1.42%)
Sep 12, 2006	13.30	13.48	13.30	13.41	159,900	-0.03(-0.22%)
Sep 11, 2006	13.40	13.44	13.06	13.44	72,900	-0.01(-0.07%)
Sep 08, 2006	13.34	13.52	13.34	13.45	148,000	+0.06(+0.45%)
Sep 07, 2006	13.44	13.45	13.39	13.39	7,500	-0.04(-0.33%)
Sep 06, 2006	13.40	13.48	13.30	13.43	5,600	+0.00(+0.03%)
Sep 05, 2006	13.40	13.48	13.37	13.43	11,300	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.