Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 12.65 13.00 12.65 13.00 30,700 +0.30(+2.36%)
May 30, 2006 12.25 13.00 12.20 12.70 57,300 +0.64(+5.31%)
May 26, 2006 12.27 12.27 11.99 12.06 43,500 -0.20(-1.63%)
May 25, 2006 12.30 12.32 12.17 12.26 30,800 +0.03(+0.25%)
May 24, 2006 12.25 12.45 12.19 12.23 29,600 -0.17(-1.37%)
May 23, 2006 12.30 12.65 12.30 12.40 6,400 +0.17(+1.39%)
May 22, 2006 12.44 12.44 11.81 12.23 68,200 -0.21(-1.69%)
May 19, 2006 12.50 12.50 12.30 12.44 30,500 -0.16(-1.27%)
May 18, 2006 12.60 12.70 12.60 12.60 3,900 +0.05(+0.40%)
May 17, 2006 12.71 13.00 12.45 12.55 31,200 -0.26(-2.03%)
May 16, 2006 12.95 12.95 11.50 12.81 20,500 -0.20(-1.54%)
May 15, 2006 13.25 13.33 13.00 13.01 48,200 -0.31(-2.33%)
May 12, 2006 13.30 13.32 13.12 13.32 17,900 -0.03(-0.22%)
May 11, 2006 13.35 13.45 13.20 13.35 48,900 -0.11(-0.82%)
May 10, 2006 13.55 13.60 13.46 13.46 4,000 -0.09(-0.66%)
May 09, 2006 13.55 13.65 13.53 13.55 8,100 -0.04(-0.29%)
May 08, 2006 13.40 13.65 13.31 13.59 8,000 +0.18(+1.34%)
May 05, 2006 13.40 13.46 13.40 13.41 4,900 +0.01(+0.07%)
May 04, 2006 13.60 13.60 13.40 13.40 10,800 -0.21(-1.54%)
May 03, 2006 13.65 13.73 13.60 13.61 25,100 -0.04(-0.29%)
May 02, 2006 13.30 13.65 13.16 13.65 61,600 +0.33(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.